Hegic - 生活 Hegic 价格和市值

Hegic Crypto Coin Rank 489

425,355,246 HEGIC

24小时

119 BTC

1 H

0.33 %

24 H

-4.32 %

7 d

-6.58 %

今天 Hegic 目前以美元计价 0.1746 USD, 如果转换为 Bitcoin 是 0.00000312 BTC. 总计 425,355,246 HEGIC 目前正在市场上流传。 Hegic 价格目前正在经历变化 -4.32 %, 校验所有加密货币. 过去24小时 0.067 M US dollars Hegic 已被交易加密交换. 得到 Hegic's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Hegic

符号

HEGIC

算法

N/A

BTC 价钱

0.00000312 BTC

BTC 市场

1,329 BTC

BTC 24h Vol

119 BTC

开采的总硬币

425,355,246 HEGIC

0.33 %

24h

-4.32 %

-6.58 %

N/A

网站

N/A

HEGIC 图表

HEGIC 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0861	$0.0875	$0.0892	$0.0835
2021-12-09	$0.0875	$0.0877	$0.0877	$0.0875
2021-12-10	$0.0822	$0.0802	$0.0881	$0.0772
2021-12-11	$0.0802	$0.0813	$0.0845	$0.0809
2021-12-12	$0.0813	$0.0831	$0.0841	$0.0815
2021-12-13	$0.0831	$0.0776	$0.0780	$0.0743
2021-12-14	$0.0774	$0.0778	$0.0885	$0.0769
2021-12-15	$0.0778	$0.0804	$0.0827	$0.0794
2021-12-16	$0.0804	$0.0804	$0.0808	$0.0795
2021-12-18	$0.0732	$0.0769	$0.0919	$0.0732
2021-12-19	$0.0769	$0.0768	$0.0769	$0.0767
2021-12-20	$0.0762	$0.0725	$0.0766	$0.0690
2021-12-21	$0.0725	$0.0726	$0.0733	$0.0721
2021-12-22	$0.0716	$0.0715	$0.0742	$0.0699
2021-12-23	$0.0714	$0.0724	$0.0759	$0.0716
2021-12-24	$0.0725	$0.0717	$0.0755	$0.0706
2021-12-25	$0.0717	$0.0723	$0.0731	$0.0707
2021-12-26	$0.0721	$0.0723	$0.0749	$0.0707
2021-12-27	$0.0723	$0.0768	$0.0848	$0.0719
2021-12-28	$0.0768	$0.0717	$0.0811	$0.0684
2021-12-29	$0.0717	$0.0696	$0.0715	$0.0676
2021-12-30	$0.0698	$0.0705	$0.0718	$0.0680
2021-12-31	$0.0705	$0.0677	$0.0700	$0.0666
2022-01-01	$0.0676	$0.0689	$0.0712	$0.0679
2022-01-02	$0.0689	$0.0688	$0.0689	$0.0688
2022-01-03	$0.0693	$0.0790	$0.1157000	$0.0679
2022-01-04	$0.0790	$0.0733	$0.0838	$0.0733
2022-01-05	$0.0733	$0.0667	$0.0701	$0.0648
2022-01-06	$0.0667	$0.0614	$0.0656	$0.0614
2022-01-07	$0.0614	$0.0593	$0.0620	$0.0576
2022-01-08	$0.0593	$0.0581	$0.0593	$0.0556
2022-01-09	$0.0581	$0.0577	$0.0581	$0.0577
2022-01-10	$0.0587	$0.0552	$0.0583	$0.0544
2022-01-11	$0.0552	$0.0570	$0.0597	$0.0562
2022-01-12	$0.0570	$0.0588	$0.0601	$0.0579
2022-01-13	$0.0588	$0.0573	$0.0580	$0.0558
2022-01-14	$0.0573	$0.0571	$0.0573	$0.0571
2022-01-16	$0.0593	$0.0586	$0.0609	$0.0579
2022-01-17	$0.0586	$0.0556	$0.0575	$0.0542
2022-01-18	$0.0556	$0.0550	$0.0557	$0.0534
2022-01-19	$0.0550	$0.0518	$0.0543	$0.0512
2022-01-20	$0.0518	$0.0510	$0.0519	$0.0498100
2022-01-21	$0.0510	$0.0429100	$0.0453800	$0.0428900
2022-01-22	$0.0429100	$0.0407200	$0.0418500	$0.0402800
2022-01-23	$0.0407200	$0.0427200	$0.0447100	$0.0423700
2022-01-24	$0.0427200	$0.0407900	$0.0429100	$0.0407900
2022-01-25	$0.0407900	$0.0412000	$0.0425000	$0.0410800
2022-01-26	$0.0412000	$0.0409000	$0.0432900	$0.0389600
2022-01-27	$0.0409000	$0.0401700	$0.0422100	$0.0397800
2022-01-28	$0.0401700	$0.0405000	$0.0435000	$0.0402400
2022-01-29	$0.0405000	$0.0419100	$0.0432100	$0.0408700
2022-01-30	$0.0419100	$0.0406100	$0.0434700	$0.0403500
2022-01-31	$0.0406100	$0.0414100	$0.0427600	$0.0403400
2022-02-01	$0.0414100	$0.0410200	$0.0429700	$0.0399000
2022-02-02	$0.0410200	$0.0410500	$0.0414000	$0.0410100
2022-02-04	$0.0442300	$0.0452600	$0.0504	$0.0449600
2022-02-05	$0.0452600	$0.0449300	$0.0467400	$0.0434200
2022-02-06	$0.0449300	$0.0458700	$0.0467800	$0.0449500
2022-02-07	$0.0458700	$0.0478600	$0.0523	$0.0462900
2022-02-08	$0.0477500	$0.0470900	$0.0502	$0.0458500
2022-02-09	$0.0470900	$0.0470600	$0.0471700	$0.0470600
2022-02-10	$0.0487000	$0.0485800	$0.0566	$0.0442800
2022-02-11	$0.0485800	$0.0468600	$0.0483300	$0.0442300
2022-02-12	$0.0468600	$0.0443600	$0.0466900	$0.0426100
2022-02-13	$0.0443600	$0.0436600	$0.0494100	$0.0428000
2022-02-14	$0.0436600	$0.0436100	$0.0437800	$0.0432800
2022-02-16	$0.0465100	$0.0449900	$0.0468600	$0.0443700
2022-02-17	$0.0449900	$0.0408100	$0.0431300	$0.0408100
2022-02-18	$0.0408100	$0.0403200	$0.0406000	$0.0383700
2022-02-19	$0.0403200	$0.0387000	$0.0400900	$0.0387000
2022-02-20	$0.0387000	$0.0338600	$0.0372700	$0.0338600
2022-02-21	$0.0338300	$0.0311000	$0.0347000	$0.0308400
2022-02-22	$0.0311000	$0.0311100	$0.0312700	$0.0310900
2022-02-24	$0.0338100	$0.0306600	$0.0348100	$0.0293600
2022-02-25	$0.0306600	$0.0351700	$0.0384900	$0.0326700
2022-02-26	$0.0351700	$0.0344800	$0.0369800	$0.0339200
2022-02-27	$0.0344800	$0.0332400	$0.0345500	$0.0319300
2022-02-28	$0.0332400	$0.0373300	$0.0393700	$0.0364600
2022-03-01	$0.0373700	$0.0389900	$0.0404800	$0.0369100
2022-03-02	$0.0392900	$0.0405100	$0.0477800	$0.0375100
2022-03-03	$0.0386300	$0.0399900	$0.0411200	$0.0371500
2022-03-04	$0.0399600	$0.0388100	$0.0427500	$0.0369800
2022-03-05	$0.0388100	$0.0391900	$0.0397300	$0.0381300
2022-03-06	$0.0391900	$0.0362500	$0.0380300	$0.0357400
2022-03-07	$0.0373600	$0.0348700	$0.0374600	$0.0342900
2022-03-08	$0.0354500	$0.0355900	$0.0366200	$0.0350800
2022-03-09	$0.0355900	$0.0385400	$0.0385400	$0.0366200
2022-03-10	$0.0385400	$0.0352200	$0.0367800	$0.0346900
2022-03-11	$0.0352200	$0.0337600	$0.0352900	$0.0332500
2022-03-12	$0.0337600	$0.0337500	$0.0337600	$0.0337300
2022-03-13	$0.0343100	$0.0319300	$0.0343500	$0.0317900
2022-03-14	$0.0332200	$0.0331900	$0.0332300	$0.0331800
2022-03-15	$0.0324100	$0.0332900	$0.0389500	$0.0314700
2022-03-16	$0.0345800	$0.0346100	$0.0346200	$0.0345800
2022-03-17	$0.0347400	$0.0352200	$0.0367500	$0.0345400
2022-03-18	$0.0352200	$0.0364100	$0.0384800	$0.0338700
2022-03-19	$0.0364100	$0.0383700	$0.0387000	$0.0362100
2022-03-20	$0.0383700	$0.0359200	$0.0384700	$0.0351400
2022-03-21	$0.0359200	$0.0372000	$0.0415200	$0.0353300
2022-03-22	$0.0382100	$0.0381700	$0.0382100	$0.0381300
2022-03-23	$0.0383200	$0.0379700	$0.0397900	$0.0373600
2022-03-24	$0.0379700	$0.0379900	$0.0380000	$0.0379200
2022-03-25	$0.0379800	$0.0378700	$0.0406600	$0.0366300
2022-03-26	$0.0378700	$0.0383500	$0.0386700	$0.0380400
2022-03-27	$0.0383900	$0.0412100	$0.0431800	$0.0398900
2022-03-28	$0.0412100	$0.0486800	$0.0637	$0.0416800
2022-03-29	$0.0486800	$0.0456000	$0.0500	$0.0445700
2022-03-30	$0.0456000	$0.0460400	$0.0467100	$0.0443400
2022-03-31	$0.0460400	$0.0433300	$0.0472700	$0.0430000
2022-04-01	$0.0433300	$0.0432500	$0.0433900	$0.0432300
2022-04-02	$0.0452700	$0.0443800	$0.0450700	$0.0440400
2022-04-03	$0.0443800	$0.0445000	$0.0445100	$0.0443800
2022-04-04	$0.0450900	$0.0394300	$0.0464700	$0.0376700
2022-04-05	$0.0394300	$0.0354300	$0.0384900	$0.0350900
2022-04-06	$0.0354300	$0.0310600	$0.0345400	$0.0301000
2022-04-07	$0.0310600	$0.0268000	$0.0335800	$0.0248700
2022-04-08	$0.0268000	$0.0265000	$0.0322500	$0.0258600
2022-04-09	$0.0265000	$0.0260800	$0.0273800	$0.0254300
2022-04-10	$0.0260800	$0.0260800	$0.0261000	$0.0260800
2022-04-11	$0.0237000	$0.0178800	$0.0223500	$0.0175800
2022-04-12	$0.0178800	$0.0157500	$0.0190800	$0.0151400
2022-04-13	$0.0157500	$0.0165300	$0.0174600	$0.0159000
2022-04-14	$0.0165300	$0.0172200	$0.0193400	$0.0160200
2022-04-15	$0.0172200	$0.0170300	$0.0179400	$0.0167300
2022-04-16	$0.0170300	$0.0180600	$0.0183600	$0.0171400
2022-04-17	$0.0180600	$0.0167400	$0.0179300	$0.0167400
2022-04-18	$0.0167400	$0.0162000	$0.0174200	$0.0158900
2022-04-19	$0.0162000	$0.0161300	$0.0170600	$0.0152000
2022-04-20	$0.0161300	$0.0161100	$0.0161300	$0.0161100
2022-04-21	$0.0160000	$0.0149200	$0.0155200	$0.0146200
2022-04-22	$0.0149200	$0.0142200	$0.0151100	$0.0142200
2022-04-23	$0.0142200	$0.0155500	$0.0187800	$0.0137900
2022-04-24	$0.0155500	$0.0149000	$0.0166600	$0.0140300
2022-04-25	$0.0149000	$0.0150300	$0.0162300	$0.0147300
2022-04-26	$0.0150300	$0.0154500	$0.0185400	$0.0137700
2022-04-27	$0.0154500	$0.0150300	$0.0161800	$0.0147400
2022-04-28	$0.0150300	$0.0150000	$0.0150300	$0.0149900
2022-04-29	$0.0143900	$0.0135200	$0.0146500	$0.0132400
2022-04-30	$0.0135200	$0.0122700	$0.0130900	$0.0122700
2022-05-01	$0.0122700	$0.0130000	$0.0135600	$0.0115900
2022-05-02	$0.0130000	$0.0137100	$0.0151400	$0.0125700
2022-05-03	$0.0137100	$0.0136300	$0.0141800	$0.0130700
2022-05-04	$0.0136300	$0.0147000	$0.0161700	$0.0135300
2022-05-05	$0.0147000	$0.0134600	$0.0142900	$0.0126400
2022-05-06	$0.0134600	$0.0134500	$0.0134700	$0.0134500
2022-05-07	$0.0134600	$0.0121200	$0.0134400	$0.0110700
2022-05-08	$0.0121200	$0.0110800	$0.0123400	$0.0108300
2022-05-09	$0.0110800	$0.009147	$0.0107100	$0.008924
2022-05-10	$0.009147	$0.008664	$0.009835	$0.008196
2022-05-11	$0.008664	$0.005195	$0.007688	$0.0045710
2022-05-12	$0.005195	$0.0048820	$0.006249	$0.0044910
2022-05-13	$0.0048820	$0.008227	$0.008427	$0.0048160
2022-05-14	$0.008227	$0.007600	$0.008627	$0.006984
2022-05-15	$0.007600	$0.007579	$0.007601	$0.007579
2022-05-16	$0.008358	$0.008889	$0.0101000	$0.007676
2022-05-17	$0.008889	$0.008775	$0.009820	$0.008566
2022-05-18	$0.008775	$0.007456	$0.008411	$0.006882
2022-05-19	$0.007456	$0.007869	$0.009282	$0.007466
2022-05-20	$0.007869	$0.007851	$0.007872	$0.007851
2022-05-22	$0.007891	$0.008368	$0.009797	$0.007960
2022-05-23	$0.008368	$0.007095	$0.008474	$0.007095
2022-05-24	$0.007095	$0.007109	$0.007110	$0.007092
2022-05-27	$0.006806	$0.007401	$0.009295	$0.006541
2022-05-28	$0.007401	$0.007247	$0.007428	$0.007243
2022-05-29	$0.006805	$0.006522	$0.007066	$0.006522
2022-05-30	$0.006522	$0.006981	$0.007579	$0.006981
2022-05-31	$0.006992	$0.008150	$0.0128100	$0.006792
2022-06-01	$0.008150	$0.007839	$0.008751	$0.006928
2022-06-02	$0.007815	$0.007883	$0.008616	$0.007516
2022-06-03	$0.007883	$0.007626	$0.008336	$0.007449
2022-06-04	$0.007626	$0.007756	$0.008297	$0.007756
2022-06-05	$0.007756	$0.007755	$0.007770	$0.007755
2022-06-07	$0.007992	$0.008157	$0.008520	$0.007613
2022-06-08	$0.008157	$0.008551	$0.008551	$0.008150
2022-06-09	$0.007701	$0.008402	$0.009654	$0.007508
2022-06-10	$0.008402	$0.007981	$0.008147	$0.007316
2022-06-11	$0.007973	$0.007185	$0.007644	$0.006726
2022-06-12	$0.007192	$0.006740	$0.006883	$0.006166
2022-06-13	$0.006740	$0.005804	$0.006167	$0.005441
2022-06-14	$0.005804	$0.006517	$0.007000	$0.005552
2022-06-15	$0.006517	$0.006506	$0.006524	$0.006489
2022-06-17	$0.005869	$0.005969	$0.006403	$0.005426
2022-06-18	$0.005969	$0.005370	$0.005966	$0.005370
2022-06-19	$0.005370	$0.005352	$0.005381	$0.005351
2022-06-20	$0.005635	$0.005860	$0.006198	$0.005522
2022-06-21	$0.005860	$0.005848	$0.006411	$0.005624
2022-06-22	$0.005848	$0.005946	$0.006192	$0.005834
2022-06-23	$0.005870	$0.005946	$0.006518	$0.005946
2022-06-24	$0.005946	$0.006733	$0.008446	$0.006243
2022-06-25	$0.006733	$0.006730	$0.006743	$0.006717
2022-06-26	$0.006329	$0.006471	$0.006590	$0.005991
2022-06-27	$0.006471	$0.006906	$0.007025	$0.006192
2022-06-28	$0.006906	$0.006907	$0.006911	$0.006902
2022-06-29	$0.006512	$0.006373	$0.006592	$0.005933
2022-06-30	$0.006373	$0.005989	$0.006845	$0.005989
2022-07-01	$0.005989	$0.006136	$0.006348	$0.005713
2022-07-02	$0.006136	$0.006232	$0.006250	$0.006014
2022-07-03	$0.006288	$0.006116	$0.006545	$0.006009
2022-07-04	$0.006116	$0.006554	$0.007934	$0.006439
2022-07-05	$0.006554	$0.006452	$0.006792	$0.006113
2022-07-06	$0.006452	$0.006638	$0.007112	$0.006401
2022-07-07	$0.006638	$0.006647	$0.006769	$0.006638
2022-07-08	$0.006802	$0.006920	$0.007527	$0.006556
2022-07-09	$0.006920	$0.006925	$0.006926	$0.006911
2022-07-15	$0.007871	$0.008258	$0.008875	$0.007642
2022-07-16	$0.008258	$0.008130	$0.008384	$0.008000
2022-07-27	$0.008118	$0.008839	$0.009821	$0.008675
2022-07-28	$0.008839	$0.009319	$0.0102500	$0.009112
2022-07-29	$0.009319	$0.0099200	$0.0103900	$0.008904
2022-07-30	$0.0099200	$0.0100800	$0.0101100	$0.009765
2022-07-31	$0.0099300	$0.009641	$0.0104600	$0.009473
2022-08-01	$0.009641	$0.009645	$0.009721	$0.009616
2022-08-02	$0.009474	$0.009787	$0.0103100	$0.009151
2022-08-03	$0.009787	$0.008806	$0.0100200	$0.008595
2022-08-04	$0.008806	$0.008833	$0.008871	$0.008792
2022-08-05	$0.008458	$0.008684	$0.009848	$0.008423
2022-08-06	$0.008684	$0.008859	$0.009468	$0.008284
2022-08-07	$0.008859	$0.008877	$0.009540	$0.008299
2022-08-08	$0.008877	$0.008869	$0.008897	$0.008817
2022-08-10	$0.008892	$0.009128	$0.0101100	$0.008721
2022-08-11	$0.009140	$0.009405	$0.0101800	$0.008803
2022-08-12	$0.009405	$0.009718	$0.0107200	$0.009346
2022-08-13	$0.009718	$0.0099210	$0.0108100	$0.009683
2022-08-14	$0.0099210	$0.0099710	$0.0102800	$0.009467
2022-08-15	$0.0099710	$0.009555	$0.0100900	$0.009232
2022-08-16	$0.009555	$0.009517	$0.009818	$0.009010
2022-08-17	$0.009517	$0.008932	$0.009537	$0.008858
2022-08-18	$0.008932	$0.009213	$0.009287	$0.008733
2022-08-19	$0.009213	$0.009174	$0.009221	$0.009171
2022-08-20	$0.008335	$0.008000	$0.008552	$0.007889
2022-08-21	$0.007989	$0.008397	$0.008834	$0.008041
2022-08-22	$0.008397	$0.008106	$0.008758	$0.008106
2022-08-23	$0.008106	$0.008105	$0.008117	$0.008084
2022-08-24	$0.008340	$0.008531	$0.008763	$0.008283
2022-08-25	$0.008531	$0.008530	$0.008852	$0.008361
2022-08-26	$0.008530	$0.008053	$0.008340	$0.007571
2022-08-27	$0.008053	$0.008026	$0.008054	$0.007997
2022-08-28	$0.007889	$0.007831	$0.008230	$0.007332
2022-08-29	$0.007831	$0.007948	$0.008709	$0.007731
2022-08-30	$0.007948	$0.007852	$0.008355	$0.007516
2022-08-31	$0.007852	$0.007846	$0.007877	$0.007819
2022-09-02	$0.007597	$0.008037	$0.008478	$0.007486
2022-09-03	$0.008037	$0.007741	$0.008224	$0.007648
2022-09-04	$0.007741	$0.007671	$0.007742	$0.007670
2022-09-07	$0.007763	$0.007889	$0.008639	$0.007791
2022-09-08	$0.007889	$0.007916	$0.007922	$0.007872
2022-09-09	$0.008538	$0.008562	$0.009216	$0.008425
2022-09-10	$0.008562	$0.008643	$0.009157	$0.008483
2022-09-11	$0.008643	$0.0106900	$0.0117700	$0.008552
2022-09-12	$0.0106900	$0.0106400	$0.0107100	$0.0106400
2022-09-16	$0.008747	$0.008274	$0.008790	$0.007987
2022-09-17	$0.008274	$0.008253	$0.008276	$0.008228
2022-10-25	$0.007472	$0.0195700	$0.0312800	$0.008090
2022-10-26	$0.0195700	$0.0195000	$0.0196400	$0.0191000
2022-10-28	$0.0171000	$0.0195300	$0.0251500	$0.0164400
2022-10-29	$0.0195300	$0.0194600	$0.0195400	$0.0194600
2022-11-03	$0.0162300	$0.0163200	$0.0170100	$0.0158900
2022-11-04	$0.0163200	$0.0163100	$0.0163300	$0.0163000
2022-11-07	$0.0162800	$0.0165800	$0.0172400	$0.0156900
2022-11-08	$0.0165800	$0.0166000	$0.0166000	$0.0165400
2022-11-16	$0.0131800	$0.0132500	$0.0134300	$0.0124200
2022-11-17	$0.0132500	$0.0127900	$0.0136400	$0.0122100
2022-11-18	$0.0127900	$0.0126400	$0.0130100	$0.0122700
2022-11-19	$0.0126400	$0.0122100	$0.0128000	$0.0121200
2022-11-20	$0.0122100	$0.0122400	$0.0122700	$0.0113400
2022-11-21	$0.0122400	$0.0117100	$0.0119300	$0.0109300
2022-11-22	$0.0117100	$0.0145700	$0.0148600	$0.0115900
2022-11-23	$0.0146300	$0.0148100	$0.0157100	$0.0140900
2022-11-24	$0.0148100	$0.0145800	$0.0152500	$0.0138300
2022-11-25	$0.0145800	$0.0140100	$0.0147500	$0.0137100
2022-11-26	$0.0140100	$0.0141000	$0.0148000	$0.0138700
2022-11-27	$0.0141000	$0.0138600	$0.0146500	$0.0137600
2022-11-28	$0.0138600	$0.0140000	$0.0143300	$0.0134700
2022-11-29	$0.0140000	$0.0150000	$0.0159400	$0.0143000
2022-11-30	$0.0150000	$0.0149900	$0.0150400	$0.0149700
2022-12-14	$0.0153600	$0.0155700	$0.0158700	$0.0150200
2022-12-15	$0.0155700	$0.0156200	$0.0157100	$0.0146200
2022-12-16	$0.0156200	$0.0139200	$0.0146400	$0.0136500
2022-12-17	$0.0139200	$0.0144400	$0.0149200	$0.0138900
2022-12-18	$0.0144400	$0.0139500	$0.0149600	$0.0136800
2022-12-19	$0.0139500	$0.0137600	$0.0146200	$0.0136200
2022-12-20	$0.0137600	$0.0142900	$0.0153000	$0.0140800
2022-12-21	$0.0142900	$0.0142400	$0.0142900	$0.0142400
2022-12-22	$0.0142300	$0.0143700	$0.0145700	$0.0139600
2022-12-23	$0.0143700	$0.0148600	$0.0149900	$0.0140100
2022-12-24	$0.0148600	$0.0149400	$0.0151500	$0.0140700
2022-12-25	$0.0149400	$0.0141100	$0.0150500	$0.0139100
2022-12-26	$0.0141100	$0.0151000	$0.0158600	$0.0141400
2022-12-27	$0.0151000	$0.0219600	$0.0230700	$0.0146800
2022-12-28	$0.0219600	$0.0191700	$0.0232600	$0.0187000
2022-12-29	$0.0191700	$0.0170000	$0.0195100	$0.0169300
2022-12-30	$0.0170000	$0.0150800	$0.0174400	$0.0148500
2022-12-31	$0.0150800	$0.0158800	$0.0162200	$0.0149200
2023-01-01	$0.0158700	$0.0153600	$0.0160700	$0.0150000
2023-01-02	$0.0153600	$0.0153500	$0.0153800	$0.0153400
2023-01-03	$0.0165300	$0.0161700	$0.0171300	$0.0156400
2023-01-04	$0.0161700	$0.0192100	$0.0214500	$0.0160700
2023-01-05	$0.0192100	$0.0194600	$0.0208200	$0.0184400
2023-01-06	$0.0194600	$0.0175700	$0.0197800	$0.0173200
2023-01-07	$0.0175700	$0.0171900	$0.0186500	$0.0170700
2023-01-08	$0.0171900	$0.0202700	$0.0224700	$0.0174600
2023-01-09	$0.0202700	$0.0203300	$0.0217300	$0.0191800
2023-01-10	$0.0203300	$0.0207000	$0.0227200	$0.0193800
2023-01-11	$0.0207000	$0.0234900	$0.0244700	$0.0215300
2023-01-12	$0.0234900	$0.0238800	$0.0250700	$0.0221700
2023-01-13	$0.0238700	$0.0282700	$0.0288600	$0.0243500
2023-01-14	$0.0282700	$0.0274500	$0.0313600	$0.0257300
2023-01-15	$0.0274500	$0.0250000	$0.0275000	$0.0241600
2023-01-16	$0.0250000	$0.0263500	$0.0285600	$0.0253100
2023-01-17	$0.0263500	$0.0257900	$0.0282200	$0.0249200
2023-01-18	$0.0257900	$0.0248800	$0.0262200	$0.0237000
2023-01-19	$0.0248800	$0.0241500	$0.0259400	$0.0230400
2023-01-20	$0.0241500	$0.0253000	$0.0261100	$0.0239200
2023-01-21	$0.0253000	$0.0261600	$0.0264700	$0.0240600
2023-01-22	$0.0261600	$0.0299200	$0.0304700	$0.0248400
2023-01-23	$0.0299200	$0.0265600	$0.0300600	$0.0256000
2023-01-24	$0.0265600	$0.0266600	$0.0284000	$0.0249300
2023-01-25	$0.0266600	$0.0250200	$0.0277900	$0.0247100
2023-01-26	$0.0250200	$0.0280600	$0.0285500	$0.0247700
2023-01-27	$0.0280600	$0.0273700	$0.0300600	$0.0260600
2023-01-28	$0.0273700	$0.0277900	$0.0285700	$0.0259000
2023-01-29	$0.0277900	$0.0291900	$0.0295200	$0.0275000
2023-01-30	$0.0291900	$0.0284300	$0.0286800	$0.0261900
2023-01-31	$0.0284300	$0.0306900	$0.0412200	$0.0275700
2023-02-01	$0.0306900	$0.0326800	$0.0431900	$0.0308500
2023-02-02	$0.0326800	$0.0395900	$0.0403100	$0.0319200
2023-02-03	$0.0395900	$0.0382200	$0.0401800	$0.0358600
2023-02-04	$0.0382200	$0.0397100	$0.0419200	$0.0363700
2023-02-05	$0.0397100	$0.0344600	$0.0406600	$0.0344600
2023-02-06	$0.0344100	$0.0329600	$0.0388600	$0.0315100
2023-02-07	$0.0329600	$0.0360200	$0.0384100	$0.0340300
2023-02-08	$0.0360200	$0.0357900	$0.0397100	$0.0351800
2023-02-09	$0.0357900	$0.0328200	$0.0358000	$0.0309800
2023-02-10	$0.0328200	$0.0337000	$0.0339700	$0.0298200
2023-02-11	$0.0337000	$0.0330500	$0.0345900	$0.0313500
2023-02-12	$0.0330500	$0.0327200	$0.0352500	$0.0302500
2023-02-13	$0.0327200	$0.0320300	$0.0452500	$0.0312100
2023-02-14	$0.0320300	$0.0328300	$0.0348300	$0.0317500
2023-02-15	$0.0328300	$0.0340600	$0.0371600	$0.0332400
2023-02-16	$0.0340600	$0.0364200	$0.0374000	$0.0327400
2023-02-17	$0.0364200	$0.0349000	$0.0376800	$0.0347800
2023-02-18	$0.0349000	$0.0352300	$0.0382600	$0.0348200
2023-02-19	$0.0352300	$0.0385800	$0.0388400	$0.0347700
2023-02-20	$0.0385800	$0.0366300	$0.0400800	$0.0347500
2023-02-21	$0.0366300	$0.0325000	$0.0379900	$0.0313700
2023-02-22	$0.0325000	$0.0360400	$0.0380900	$0.0314400
2023-02-23	$0.0360400	$0.0320700	$0.0363500	$0.0311600
2023-02-24	$0.0320700	$0.0315300	$0.0330600	$0.0297500
2023-02-25	$0.0315300	$0.0271700	$0.0317000	$0.0265500
2023-02-26	$0.0271700	$0.0270800	$0.0293000	$0.0267700
2023-02-27	$0.0270800	$0.0285200	$0.0291900	$0.0267600
2023-02-28	$0.0285200	$0.0269600	$0.0298000	$0.0266100
2023-03-01	$0.0269600	$0.0276200	$0.0289600	$0.0263800
2023-03-02	$0.0276200	$0.0234100	$0.0274800	$0.0226400
2023-03-03	$0.0234100	$0.0208600	$0.0235800	$0.0207700
2023-03-04	$0.0208600	$0.0190400	$0.0210800	$0.0188300
2023-03-05	$0.0190400	$0.0196700	$0.0210000	$0.0183200
2023-03-06	$0.0196700	$0.0208300	$0.0236300	$0.0195900
2023-03-07	$0.0208300	$0.0187400	$0.0213000	$0.0187100
2023-03-08	$0.0187400	$0.0171300	$0.0186800	$0.0167800
2023-03-09	$0.0171300	$0.0181000	$0.0194500	$0.0159100
2023-03-10	$0.0181000	$0.0177500	$0.0182400	$0.0173600
2023-03-11	$0.0177500	$0.0173500	$0.0187200	$0.0171600
2023-03-12	$0.0173500	$0.0189700	$0.0199200	$0.0182400
2023-03-13	$0.0189700	$0.0192000	$0.0205400	$0.0181500
2023-03-14	$0.0192000	$0.0191100	$0.0197800	$0.0184200
2023-03-15	$0.0191100	$0.0178900	$0.0191600	$0.0177000
2023-03-16	$0.0178900	$0.0214800	$0.0234900	$0.0179100
2023-03-17	$0.0214800	$0.0205500	$0.0230300	$0.0202800
2023-03-18	$0.0205500	$0.0211600	$0.0232200	$0.0202100
2023-03-19	$0.0211600	$0.0216000	$0.0222900	$0.0201200
2023-03-20	$0.0216000	$0.0207000	$0.0221100	$0.0196800
2023-03-21	$0.0207000	$0.0206800	$0.0207100	$0.0206200
2023-03-22	$0.0223600	$0.0182100	$0.0215800	$0.0181900
2023-03-23	$0.0182100	$0.0182000	$0.0182100	$0.0182000
2023-03-24	$0.0185200	$0.0177600	$0.0180600	$0.0166900
2023-03-25	$0.0177600	$0.0173300	$0.0179400	$0.0171900
2023-03-26	$0.0173300	$0.0175300	$0.0184100	$0.0172400
2023-03-27	$0.0175300	$0.0173800	$0.0184700	$0.0166100
2023-03-28	$0.0173800	$0.0173300	$0.0180900	$0.0169400
2023-03-29	$0.0173300	$0.0181500	$0.0182600	$0.0173100
2023-03-30	$0.0181500	$0.0183500	$0.0187500	$0.0168800
2023-03-31	$0.0183500	$0.0181900	$0.0188800	$0.0177300
2023-04-01	$0.0181900	$0.0183400	$0.0185100	$0.0177800
2023-04-02	$0.0183400	$0.0182200	$0.0187500	$0.0178800
2023-04-03	$0.0182200	$0.0171500	$0.0185600	$0.0168800
2023-04-04	$0.0171500	$0.0175000	$0.0178400	$0.0171800
2023-04-05	$0.0175000	$0.0174900	$0.0181200	$0.0173400
2023-04-06	$0.0174900	$0.0169900	$0.0177900	$0.0167300
2023-04-07	$0.0169900	$0.0166000	$0.0170800	$0.0166000
2023-04-08	$0.0166000	$0.0171100	$0.0171500	$0.0161900
2023-04-09	$0.0171100	$0.0172400	$0.0203100	$0.0166600
2023-04-10	$0.0172400	$0.0173500	$0.0177200	$0.0168600
2023-04-11	$0.0173500	$0.0169300	$0.0172300	$0.0165900
2023-04-12	$0.0169300	$0.0168700	$0.0175000	$0.0167100
2023-04-13	$0.0168700	$0.0171800	$0.0179600	$0.0168800
2023-04-14	$0.0171800	$0.0174400	$0.0182600	$0.0171700
2023-04-15	$0.0174400	$0.0181000	$0.0182200	$0.0173700
2023-04-16	$0.0181000	$0.0179800	$0.0184700	$0.0176400
2023-04-17	$0.0179800	$0.0174600	$0.0178700	$0.0173300
2023-04-18	$0.0174600	$0.0171700	$0.0178200	$0.0170400
2023-04-19	$0.0171700	$0.0158400	$0.0162300	$0.0152000
2023-04-20	$0.0158400	$0.0143600	$0.0160900	$0.0142600
2023-04-21	$0.0143600	$0.0138300	$0.0142400	$0.0132400
2023-04-22	$0.0138300	$0.0141500	$0.0183100	$0.0137000
2023-04-23	$0.0141500	$0.0136900	$0.0144700	$0.0136900
2023-04-24	$0.0136900	$0.0135800	$0.0143300	$0.0134700
2023-04-25	$0.0135800	$0.0139600	$0.0144800	$0.0134900
2023-04-26	$0.0139600	$0.0138900	$0.0144500	$0.0134000
2023-04-27	$0.0138900	$0.0138200	$0.0143800	$0.0135800
2023-04-28	$0.0138200	$0.0141400	$0.0143100	$0.0132100
2023-04-29	$0.0141400	$0.0139800	$0.0142800	$0.0138000
2023-04-30	$0.0139800	$0.0138200	$0.0140300	$0.0131800
2023-05-01	$0.0138200	$0.0129700	$0.0141200	$0.0129300
2023-05-02	$0.0129700	$0.0135700	$0.0142400	$0.0131400
2023-05-03	$0.0135700	$0.0134000	$0.0140700	$0.0133200
2023-05-04	$0.0134000	$0.0133000	$0.0138300	$0.0131700
2023-05-05	$0.0133000	$0.0130800	$0.0141700	$0.0130400
2023-05-06	$0.0130800	$0.0131000	$0.0132900	$0.0124000
2023-05-07	$0.0131000	$0.0124400	$0.0130600	$0.0122500
2023-05-08	$0.0124400	$0.0117900	$0.0128300	$0.0116800
2023-05-09	$0.0117900	$0.0121900	$0.0122000	$0.0116500
2023-05-10	$0.0121900	$0.0120700	$0.0122500	$0.0116800
2023-05-11	$0.0120700	$0.0122300	$0.0122400	$0.0120500
2023-05-12	$0.0125700	$0.0137400	$0.0225700	$0.0125100
2023-05-13	$0.0137400	$0.0130000	$0.0138700	$0.0125700
2023-05-14	$0.0130000	$0.0129900	$0.0130100	$0.0129800
2023-05-15	$0.0127100	$0.0127700	$0.0131400	$0.0125200
2023-05-16	$0.0127700	$0.0126400	$0.0129500	$0.0119900
2023-05-17	$0.0126400	$0.0123500	$0.0130100	$0.0123000
2023-05-18	$0.0123500	$0.0122300	$0.0126800	$0.0121400
2023-05-19	$0.0122300	$0.0124000	$0.0126200	$0.0122500
2023-05-20	$0.0124000	$0.0123900	$0.0125400	$0.0122500
2023-05-21	$0.0123900	$0.0123300	$0.0124400	$0.0121500
2023-05-22	$0.0123300	$0.0115200	$0.0128200	$0.0115100
2023-05-23	$0.0115200	$0.0114200	$0.0117600	$0.0112800
2023-05-24	$0.0114200	$0.0110500	$0.0113400	$0.0109600
2023-05-25	$0.0110500	$0.0112200	$0.0114000	$0.0110000
2023-05-26	$0.0112200	$0.0121300	$0.0129000	$0.0113000
2023-05-27	$0.0121200	$0.0119400	$0.0121800	$0.0117200
2023-05-28	$0.0119400	$0.0120700	$0.0125600	$0.0119300
2023-05-29	$0.0120700	$0.0120400	$0.0126100	$0.0118300
2023-05-30	$0.0120400	$0.0120000	$0.0122800	$0.0118600
2023-05-31	$0.0120000	$0.0120200	$0.0120200	$0.0119500

市场

对	交换
HEGIC/ETH	bilaxy
HEGIC/BUSD	binance
HEGIC/ETH	binance
HEGIC/BUSD	bkex
HEGIC/USDT	coinex
HEGIC/ETH	gateio
HEGIC/USDT	gateio
HEGIC/ETH	okex
HEGIC/USDT	okex
HEGIC/USDT	poloniex
HEGIC/WETH	sushiswap
HEGIC/DAI	uniswapv2
HEGIC/WETH	uniswapv2
HEGIC/ZHEGIC	uniswapv2