Hedget - 生活 Hedget 价格和市值

Hedget Crypto Coin Rank 954

网站

1,751,448 HGET

24小时

7 BTC

1 H

0.5 %

24 H

-0.38 %

7 d

7.56 %

今天 Hedget 目前以美元计价 8.21 USD, 如果转换为 Bitcoin 是 0.00014682 BTC. 总计 1,751,448 HGET 目前正在市场上流传。 Hedget 价格目前正在经历变化 -0.38 %, 校验所有加密货币. 过去24小时 0.004 M US dollars Hedget 已被交易加密交换. 得到 Hedget's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Hedget

符号

HGET

算法

ETH Token

BTC 价钱

0.00014682 BTC

BTC 市场

257 BTC

BTC 24h Vol

7 BTC

开采的总硬币

1,751,448 HGET

0.5 %

24h

-0.38 %

7.56 %

Twitter

Hedget

网站

Hedget

HGET 图表

HGET 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$3.42	$3.48	$3.50	$3.35
2021-12-09	$3.48	$3.48	$3.48	$3.48
2021-12-10	$3.44	$3.34	$3.44	$3.25
2021-12-11	$3.34	$3.15	$3.34	$2.94
2021-12-12	$3.15	$3.12	$3.19	$3.07
2021-12-13	$3.12	$3.07	$3.12	$2.93
2021-12-14	$3.07	$3.03	$3.07	$2.98
2021-12-15	$3.03	$3.03	$3.09	$2.97
2021-12-16	$3.03	$3.03	$3.03	$3.03
2021-12-18	$2.96	$2.95	$3.05	$2.95
2021-12-19	$2.95	$2.95	$2.95	$2.95
2021-12-20	$2.96	$2.90	$3.01	$2.82
2021-12-21	$2.90	$2.90	$2.90	$2.90
2021-12-22	$3.00	$2.93	$3.03	$2.90
2021-12-23	$2.93	$3.06	$3.06	$2.87
2021-12-24	$3.06	$3.13	$3.13	$3.01
2021-12-25	$3.13	$3.09	$3.23	$3.00
2021-12-26	$3.09	$3.10	$3.10	$3.05
2021-12-27	$3.10	$3.07	$3.10	$2.99
2021-12-28	$3.07	$2.94	$3.07	$2.91
2021-12-29	$2.94	$2.96	$3.01	$2.94
2021-12-30	$2.96	$3.07	$3.07	$2.96
2021-12-31	$3.07	$2.64	$3.09	$2.59
2022-01-01	$2.64	$2.71	$2.76	$2.64
2022-01-02	$2.71	$2.71	$2.71	$2.71
2022-01-03	$2.72	$2.72	$2.72	$2.66
2022-01-04	$2.72	$2.54	$2.73	$2.50
2022-01-05	$2.54	$2.52	$2.62	$2.52
2022-01-06	$2.52	$2.46	$2.53	$2.43
2022-01-07	$2.46	$2.45	$2.49	$2.36
2022-01-08	$2.45	$2.48	$2.74	$2.37
2022-01-09	$2.48	$2.48	$2.48	$2.48
2022-01-10	$2.50	$2.51	$2.57	$2.36
2022-01-11	$2.51	$2.54	$2.57	$2.46
2022-01-12	$2.54	$2.62	$2.71	$2.50
2022-01-13	$2.62	$2.54	$2.68	$2.45
2022-01-14	$2.54	$2.54	$2.54	$2.54
2022-01-16	$2.82	$3.04	$3.05	$2.78
2022-01-17	$3.04	$3.22	$3.28	$2.94
2022-01-18	$3.22	$3.13	$3.24	$3.13
2022-01-19	$3.13	$3.05	$3.21	$3.05
2022-01-20	$3.05	$3.04	$3.14	$3.00
2022-01-21	$3.04	$2.97	$3.04	$2.93
2022-01-22	$2.97	$2.75	$2.98	$2.75
2022-01-23	$2.75	$2.77	$2.77	$2.75
2022-01-24	$2.77	$2.53	$2.77	$2.46
2022-01-25	$2.53	$2.46	$2.53	$2.43
2022-01-26	$2.46	$2.50	$2.50	$2.42
2022-01-27	$2.50	$2.50	$2.50	$2.50
2022-01-29	$2.65	$2.59	$2.78	$2.58
2022-01-30	$2.59	$2.59	$2.59	$2.59
2022-01-31	$2.72	$2.71	$2.80	$2.55
2022-02-01	$2.71	$2.15	$2.71	$1.80
2022-02-02	$2.15	$2.15	$2.15	$2.15
2022-02-04	$2.18	$2.20	$2.25	$2.11
2022-02-05	$2.20	$2.27	$2.29	$2.15
2022-02-06	$2.27	$2.31	$2.32	$2.22
2022-02-07	$2.31	$2.30	$2.36	$2.24
2022-02-08	$2.30	$2.26	$2.33	$2.26
2022-02-09	$2.26	$2.26	$2.26	$2.26
2022-02-12	$2.20	$2.16	$2.21	$2.16
2022-02-13	$2.16	$2.16	$2.16	$2.16
2022-02-16	$2.19	$2.16	$2.19	$2.16
2022-02-17	$2.16	$2.16	$2.16	$2.16
2022-02-18	$2.16	$2.14	$2.19	$2.12
2022-02-19	$2.14	$2.12	$2.27	$2.10
2022-02-20	$2.12	$2.09	$2.12	$2.01
2022-02-21	$2.09	$2.09	$2.09	$2.09
2022-02-24	$2.01	$2.09	$2.13	$1.97
2022-02-25	$2.09	$2.04	$2.09	$2.04
2022-02-26	$2.04	$2.01	$2.04	$2.01
2022-02-27	$2.01	$1.99	$2.02	$1.96
2022-02-28	$1.99	$1.94	$2.28	$1.94
2022-03-01	$1.97	$1.97	$2.00	$1.96
2022-03-02	$1.97	$1.97	$2.01	$1.89
2022-03-03	$1.97	$1.90	$1.97	$1.90
2022-03-04	$1.90	$1.84	$1.93	$1.84
2022-03-05	$1.84	$1.80	$1.87	$1.79
2022-03-06	$1.80	$1.81	$1.81	$1.80
2022-03-07	$1.81	$1.73	$1.81	$1.73
2022-03-08	$1.73	$1.73	$1.73	$1.73
2022-03-09	$1.73	$1.72	$1.75	$1.71
2022-03-10	$1.72	$1.65	$1.81	$1.65
2022-03-11	$1.65	$1.61	$1.67	$1.59
2022-03-12	$1.61	$1.61	$1.61	$1.61
2022-03-13	$1.65	$1.60	$1.66	$1.57
2022-03-14	$1.60	$1.60	$1.60	$1.60
2022-03-15	$1.60	$1.65	$1.73	$1.58
2022-03-16	$1.65	$1.65	$1.65	$1.65
2022-03-17	$1.67	$1.71	$1.99	$1.60
2022-03-18	$1.76	$1.65	$1.79	$1.65
2022-03-19	$1.73	$1.76	$1.83	$1.71
2022-03-20	$1.76	$1.75	$1.78	$1.71
2022-03-21	$1.75	$1.75	$1.75	$1.75
2022-03-23	$1.73	$1.57	$1.83	$1.53
2022-03-24	$1.57	$1.57	$1.57	$1.57
2022-03-25	$1.55	$1.55	$1.64	$1.54
2022-03-26	$1.55	$1.51	$1.64	$1.49
2022-03-27	$1.51	$1.61	$1.63	$1.50
2022-03-28	$1.61	$1.70	$1.74	$1.61
2022-03-29	$1.70	$1.71	$1.76	$1.63
2022-03-30	$1.71	$1.64	$1.75	$1.62
2022-03-31	$1.64	$1.70	$1.74	$1.62
2022-04-01	$1.70	$1.70	$1.70	$1.70
2022-04-02	$1.62	$1.63	$1.78	$1.61
2022-04-03	$1.63	$1.63	$1.63	$1.63
2022-04-04	$1.64	$1.62	$1.64	$1.62
2022-04-05	$1.62	$1.62	$1.64	$1.62
2022-04-06	$1.62	$1.57	$1.62	$1.56
2022-04-07	$1.57	$1.57	$1.61	$1.53
2022-04-08	$1.57	$1.60	$1.62	$1.54
2022-04-09	$1.60	$1.55	$1.60	$1.55
2022-04-10	$1.55	$1.55	$1.55	$1.55
2022-04-11	$1.57	$1.54	$1.58	$1.53
2022-04-12	$1.54	$1.49	$1.54	$1.48
2022-04-13	$1.49	$1.49	$1.49	$1.49
2022-04-14	$1.48	$1.47	$1.49	$1.43
2022-04-15	$1.47	$1.47	$1.47	$1.47
2022-04-16	$1.48	$1.48	$1.49	$1.46
2022-04-17	$1.48	$1.45	$1.49	$1.45
2022-04-18	$1.45	$1.44	$1.48	$1.40
2022-04-19	$1.44	$1.44	$1.44	$1.44

市场

对	交换
HGET/USDT	bilaxy
HGET/CNYT	bitasset
HGET/TWD	bitasset
HGET/USDT	bitasset
HGET/USDT	bithumbglobal
HGET/USDT	bitmax
HGET/USD	ftx
HGET/USDT	ftx
HGET/BTC	poloniex
HGET/USDT	poloniex
HGET/USDT	sushiswap
HGET/WETH	sushiswap
HGET/USDT	uniswapv2
HGET/WETH	uniswapv2

Description

Hedget is a decentralized protocol for options trading. By putting up collateral, users can create and trade different option series on-chain. Decentralized option products allow users to hedge price fluctuation and also the risk in their collateralized lending positions. The protocol also adds in support on Layer 2 to existing blockchains such as Ethereum to enable faster, cheaper, and more complex transactions. Hedget believes that risk-mitigating DeFi protocols like decentralized options are necessary building blocks as the decentralized finance sector grows and matures. Hedget Foundation issues HGET token as the native token on the platform for governance and other utility purposes.

技术

Sorry, detailed technology about Hedget is not currently available

特征

Sorry, detailed features about Hedget is not currently available

Hedget
HGET Coin Values HGET

Hedget valuesUSD 价钱
$ 8.21

Hedget BTC 价钱
0.00014682

Hedget 24小时
$ 413,145

Hedget 市值
$ 14,370,836

Hedget HGET Coin Values HGET

Hedget valuesUSD 价钱 $ 8.21

Hedget BTC 价钱 0.00014682

Hedget 24小时 $ 413,145

Hedget 市值 $ 14,370,836

Share Hedget Price

Hedget 价钱 图表

Hedget 价钱 高/低价格图表

Hedget Crypto Technology

Hedget Crypto Market

Hedget Crypto ICO Description

Hedget Crypto Technology

Hedget Crypto Features

Hedget
HGET Coin Values HGET

Hedget valuesUSD 价钱
$ 8.21

Hedget BTC 价钱
0.00014682

Hedget 24小时
$ 413,145

Hedget 市值
$ 14,370,836

Hedget 价钱图表

Hedget 价钱高/低价格图表