GET Protocol - 生活 GET Protocol 价格和市值

GET Protocol Crypto Coin Rank 525

网站

11,388,258 GET

24小时

31 BTC

1 H

-0.8 %

24 H

7.56 %

7 d

0.77 %

今天 GET Protocol 目前以美元计价 5.60 USD, 如果转换为 Bitcoin 是 0.00010013 BTC. 总计 11,388,258 GET 目前正在市场上流传。 GET Protocol 价格目前正在经历变化 7.56 %, 校验所有加密货币. 过去24小时 0.018 M US dollars GET Protocol 已被交易加密交换. 得到 GET Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

GET Protocol

符号

GET

算法

BTC 价钱

0.00010013 BTC

BTC 市场

1,140 BTC

BTC 24h Vol

31 BTC

开采的总硬币

11,388,258 GET

-0.8 %

24h

7.56 %

0.77 %

Twitter

GET Protocol

网站

GET Protocol

GET 图表

GET 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$2.27	$2.27	$2.27	$2.27
2021-12-09	$2.27	$2.28	$2.28	$2.27
2021-12-10	$2.14	$2.33	$2.33	$1.65
2021-12-11	$2.34	$1.75	$2.45	$1.75
2021-12-12	$1.75	$1.78	$1.78	$1.78
2021-12-13	$1.78	$1.66	$1.66	$1.66
2021-12-14	$1.66	$1.71	$1.71	$1.71
2021-12-15	$1.71	$1.73	$1.73	$1.73
2021-12-16	$1.73	$1.73	$1.73	$1.73
2021-12-18	$1.64	$1.66	$1.66	$1.66
2021-12-19	$1.66	$1.66	$1.66	$1.66
2021-12-20	$1.65	$1.66	$1.66	$1.66
2021-12-21	$1.66	$1.66	$1.67	$1.66
2021-12-22	$1.73	$1.72	$1.72	$1.72
2021-12-23	$1.72	$1.80	$1.80	$1.80
2021-12-24	$1.80	$1.80	$1.80	$1.80
2021-12-25	$1.80	$1.79	$1.79	$1.79
2021-12-26	$1.79	$1.80	$1.80	$1.80
2021-12-27	$1.80	$1.80	$1.80	$1.80
2021-12-28	$1.80	$1.68	$1.68	$1.68
2021-12-29	$1.68	$1.65	$1.65	$1.65
2021-12-30	$1.65	$1.67	$1.67	$1.67
2021-12-31	$1.67	$1.64	$1.64	$1.64
2022-01-01	$1.64	$1.69	$1.69	$1.69
2022-01-02	$1.69	$1.69	$1.69	$1.69
2022-01-03	$1.68	$1.65	$1.65	$1.65
2022-01-04	$1.65	$1.62	$1.62	$1.62
2022-01-05	$1.62	$1.54	$1.54	$1.54
2022-01-06	$1.54	$1.53	$1.53	$1.53
2022-01-07	$1.53	$1.47	$1.47	$1.47
2022-01-08	$1.47	$1.48	$1.48	$1.48
2022-01-09	$1.48	$1.47	$1.48	$1.47
2022-01-10	$1.48	$1.48	$1.48	$1.48
2022-01-11	$1.48	$1.51	$1.51	$1.51
2022-01-12	$1.51	$1.56	$1.56	$1.56
2022-01-13	$1.56	$1.51	$1.51	$1.51
2022-01-14	$1.51	$1.50	$1.51	$1.50
2022-01-16	$1.58	$1.58	$1.58	$1.58
2022-01-17	$1.58	$1.55	$1.55	$1.55
2022-01-18	$1.55	$1.55	$1.55	$1.55
2022-01-19	$1.55	$1.53	$1.53	$1.53
2022-01-20	$1.53	$1.49	$1.49	$1.37
2022-01-21	$1.49	$1.34	$1.34	$1.34
2022-01-22	$1.34	$1.29	$1.29	$1.29
2022-01-23	$1.29	$1.33	$1.33	$1.33
2022-01-24	$1.33	$1.35	$1.35	$1.35
2022-01-25	$1.35	$1.36	$1.36	$1.36
2022-01-26	$1.36	$1.35	$1.35	$1.35
2022-01-27	$1.35	$1.36	$1.36	$1.36
2022-01-28	$1.36	$1.38	$1.38	$1.38
2022-01-29	$1.38	$1.40	$1.40	$1.40
2022-01-30	$1.40	$1.39	$1.39	$1.39
2022-01-31	$1.39	$1.41	$1.41	$1.41
2022-02-01	$1.41	$1.42	$1.42	$1.42
2022-02-02	$1.42	$1.42	$1.42	$1.42
2022-02-04	$1.85	$1.54	$2.06	$1.54
2022-02-05	$1.54	$2.01	$2.01	$1.53
2022-02-06	$2.01	$1.57	$2.06	$1.57
2022-02-07	$1.57	$1.62	$1.62	$1.62
2022-02-08	$1.62	$1.63	$1.63	$1.63
2022-02-09	$1.63	$1.63	$1.63	$1.63
2022-02-10	$1.77	$2.47	$2.47	$1.73
2022-02-11	$2.47	$2.41	$2.41	$2.41
2022-02-12	$2.41	$2.40	$2.40	$2.40
2022-02-13	$2.40	$2.40	$2.40	$2.40
2022-02-14	$2.40	$2.39	$2.40	$2.38
2022-02-16	$2.53	$2.49	$2.49	$2.49
2022-02-17	$2.49	$2.30	$2.30	$2.30
2022-02-18	$2.30	$2.27	$2.27	$2.27
2022-02-19	$2.27	$2.28	$2.28	$2.28
2022-02-20	$2.28	$2.18	$2.18	$2.18
2022-02-21	$2.18	$2.10	$2.10	$2.10
2022-02-22	$2.10	$2.10	$2.11	$2.10
2022-02-24	$2.12	$2.18	$2.18	$2.18
2022-02-25	$2.18	$2.23	$2.23	$2.23
2022-02-26	$2.23	$2.22	$2.22	$2.22
2022-02-27	$2.22	$2.14	$2.14	$2.14
2022-02-28	$2.14	$1.89	$2.45	$1.89
2022-03-01	$1.89	$1.94	$1.94	$1.94
2022-03-02	$1.94	$1.92	$1.92	$1.92
2022-03-03	$1.92	$1.85	$1.85	$1.85
2022-03-04	$1.85	$1.71	$1.71	$1.71
2022-03-05	$1.71	$1.72	$1.72	$1.72
2022-03-06	$1.72	$1.68	$1.68	$1.68
2022-03-07	$1.68	$1.66	$1.66	$1.66
2022-03-08	$1.66	$1.69	$1.69	$1.69
2022-03-09	$1.69	$1.83	$1.83	$1.83
2022-03-10	$1.83	$1.72	$1.72	$1.72
2022-03-11	$1.72	$1.69	$1.69	$1.69
2022-03-12	$1.69	$1.69	$1.69	$1.69
2022-03-13	$1.69	$1.65	$1.65	$1.65
2022-03-14	$1.65	$1.65	$1.65	$1.65
2022-03-15	$1.73	$1.72	$1.72	$1.72
2022-03-16	$1.72	$1.72	$1.72	$1.72
2022-03-17	$1.80	$1.79	$1.79	$1.79
2022-03-18	$1.79	$1.82	$1.82	$1.82
2022-03-19	$1.82	$1.84	$1.84	$1.84
2022-03-20	$1.84	$1.80	$1.80	$1.80
2022-03-21	$1.80	$1.79	$1.79	$1.79
2022-03-22	$1.79	$1.79	$1.79	$1.79
2022-03-23	$1.85	$1.87	$1.87	$1.87
2022-03-24	$1.87	$1.87	$1.88	$1.87
2022-03-25	$1.92	$1.94	$1.94	$1.94
2022-03-26	$1.94	$1.94	$1.94	$1.94
2022-03-27	$1.94	$2.05	$2.05	$2.05
2022-03-28	$2.05	$2.06	$2.06	$2.06
2022-03-29	$2.06	$2.79	$2.79	$2.07
2022-03-30	$2.79	$2.05	$2.77	$2.05
2022-03-31	$2.05	$1.99	$1.99	$1.99
2022-04-01	$1.99	$1.99	$1.99	$1.98
2022-04-02	$2.02	$2.00	$2.00	$2.00
2022-04-03	$2.00	$2.00	$2.00	$2.00
2022-04-04	$2.03	$2.04	$2.04	$2.04
2022-04-05	$2.04	$1.99	$1.99	$1.99
2022-04-06	$1.99	$1.89	$1.89	$1.89
2022-04-07	$1.89	$1.91	$1.91	$1.90
2022-04-08	$1.91	$1.86	$1.86	$1.86
2022-04-09	$1.86	$1.88	$1.88	$1.88
2022-04-10	$1.88	$1.88	$1.88	$1.88
2022-04-11	$1.86	$1.74	$1.74	$1.74
2022-04-12	$1.74	$1.76	$1.76	$1.76
2022-04-13	$1.76	$1.76	$1.77	$1.76
2022-04-14	$1.81	$1.76	$1.76	$1.76
2022-04-15	$1.76	$1.79	$1.79	$1.79
2022-04-16	$1.79	$1.78	$1.78	$1.78
2022-04-17	$1.78	$1.75	$1.75	$1.75
2022-04-18	$1.75	$1.80	$1.80	$1.80
2022-04-19	$1.80	$1.83	$1.83	$1.83
2022-04-20	$1.83	$1.83	$1.83	$1.83
2022-04-21	$2.09	$2.03	$2.04	$2.03
2022-04-22	$2.03	$1.99	$1.99	$1.99
2022-04-23	$1.99	$1.97	$1.97	$1.97
2022-04-24	$1.97	$1.97	$1.97	$1.97
2022-04-25	$1.97	$2.02	$2.02	$2.02
2022-04-26	$2.02	$1.91	$1.91	$1.91
2022-04-27	$1.91	$1.96	$1.96	$1.96
2022-04-28	$1.96	$1.96	$1.96	$1.96
2022-04-29	$1.99	$1.93	$1.93	$1.93
2022-04-30	$1.93	$1.88	$1.88	$1.88
2022-05-01	$1.88	$1.92	$1.92	$1.92
2022-05-02	$1.92	$1.93	$1.93	$1.93
2022-05-03	$1.93	$1.89	$1.89	$1.89
2022-05-04	$1.89	$1.98	$1.98	$1.98
2022-05-05	$1.98	$1.83	$1.83	$1.83
2022-05-06	$1.83	$1.83	$1.83	$1.83
2022-05-07	$1.80	$1.77	$1.77	$1.77
2022-05-08	$1.77	$1.70	$1.70	$1.70
2022-05-09	$1.70	$1.50	$1.50	$1.50
2022-05-10	$1.50	$1.37	$1.55	$1.37
2022-05-11	$1.37	$1.28	$1.28	$1.28
2022-05-12	$1.28	$1.28	$1.28	$1.28
2022-05-13	$1.28	$1.29	$1.29	$1.29
2022-05-14	$1.29	$1.33	$1.33	$1.33
2022-05-15	$1.33	$1.32	$1.33	$1.32
2022-05-16	$1.38	$1.32	$1.32	$1.32
2022-05-17	$1.32	$1.34	$1.34	$1.34
2022-05-18	$1.34	$1.27	$1.27	$1.27
2022-05-19	$1.27	$1.34	$1.34	$1.34
2022-05-20	$1.34	$1.33	$1.34	$1.33
2022-05-22	$1.30	$1.34	$1.34	$1.34
2022-05-23	$1.34	$1.28	$1.28	$1.28
2022-05-24	$1.28	$1.29	$1.29	$1.28
2022-05-27	$1.29	$1.26	$1.26	$1.26
2022-05-28	$1.26	$1.26	$1.26	$1.26
2022-05-29	$1.28	$1.30	$1.30	$1.30
2022-05-30	$1.30	$1.40	$1.40	$1.40
2022-05-31	$1.40	$1.40	$1.40	$1.40
2022-06-01	$1.40	$1.32	$1.32	$1.32
2022-06-02	$1.32	$0.8593000	$1.34	$0.8593000
2022-06-03	$0.8593000	$0.8379000	$0.8379000	$0.8379000
2022-06-04	$0.8379000	$0.8425000	$0.8425000	$0.8425000
2022-06-05	$0.8425000	$0.8421000	$0.8430000	$0.8421000
2022-06-07	$0.8851000	$0.8783000	$0.8783000	$0.8783000
2022-06-08	$0.8783000	$0.8803000	$0.8807000	$0.8772000
2022-06-09	$1.19	$1.19	$1.19	$1.19
2022-06-10	$1.19	$1.15	$1.15	$1.15
2022-06-11	$1.15	$1.12	$1.12	$1.12
2022-06-12	$1.12	$1.05	$1.05	$1.05
2022-06-13	$1.05	$0.8881000	$0.8881000	$0.8881000
2022-06-14	$0.8881000	$0.8741000	$0.8741000	$0.8741000
2022-06-15	$0.8741000	$0.8706000	$0.8745000	$0.8694000
2022-06-17	$0.8051000	$0.8075000	$0.8075000	$0.8075000
2022-06-18	$0.8075000	$0.5349000	$0.7491000	$0.5349000
2022-06-19	$0.5349000	$0.5336000	$0.5360000	$0.5335000
2022-06-20	$0.5800000	$0.5799000	$0.5799000	$0.5799000
2022-06-21	$0.8510000	$0.8402000	$0.8651000	$0.8402000
2022-06-22	$0.5841000	$0.5832000	$0.5844000	$0.5832000
2022-06-23	$0.8061000	$0.8591000	$0.8651000	$0.8062000
2022-06-24	$0.8591000	$0.9274000	$0.9333000	$0.8584000
2022-06-25	$0.5988000	$0.5992000	$0.5993000	$0.5982000
2022-06-26	$0.9334000	$0.9307000	$0.9567000	$0.9307000
2022-06-27	$0.9307000	$0.9272000	$0.9332000	$0.9202000
2022-06-28	$0.5847000	$0.5853000	$0.5855000	$0.5844000
2022-06-29	$0.9559000	$0.9130000	$0.9559000	$0.9060000
2022-06-30	$0.5671000	$0.5668000	$0.5673000	$0.5667000
2022-07-01	$0.5618000	$0.5440000	$0.5440000	$0.5432000
2022-07-02	$0.5440000	$0.5434000	$0.5446000	$0.5431000
2022-07-03	$0.5433000	$0.7617000	$0.7625000	$0.5453000
2022-07-04	$0.7617000	$0.7980000	$0.7980000	$0.7956000
2022-07-05	$0.7980000	$0.7959000	$0.7959000	$0.7959000
2022-07-06	$1.24	$1.24	$1.24	$1.03
2022-07-07	$0.8111000	$0.8119000	$0.8119000	$0.8109000
2022-07-08	$0.8532000	$1.19	$1.19	$0.6292000
2022-07-09	$1.19	$1.19	$1.19	$1.19
2022-07-15	$1.28	$1.10	$1.28	$1.10
2022-07-16	$1.21	$1.21	$1.21	$1.21
2022-07-27	$1.45	$1.56	$1.56	$1.56
2022-07-28	$1.56	$1.46	$1.67	$1.46
2022-07-29	$1.46	$1.47	$1.62	$1.45
2022-07-30	$1.47	$1.48	$1.48	$1.47
2022-07-31	$1.47	$1.47	$1.59	$1.45
2022-08-01	$1.47	$1.47	$1.47	$1.47
2022-08-02	$1.49	$1.72	$1.72	$1.47
2022-08-03	$1.72	$1.52	$1.70	$1.46
2022-08-04	$1.52	$1.52	$1.52	$1.52
2022-08-05	$1.66	$1.49	$1.66	$1.49
2022-08-06	$1.59	$1.56	$1.56	$1.56
2022-08-07	$1.49	$1.72	$1.72	$1.49
2022-08-08	$1.58	$1.58	$1.58	$1.58
2022-08-10	$1.81	$1.92	$1.92	$1.58
2022-08-11	$1.92	$1.60	$1.91	$1.58
2022-08-12	$1.60	$1.76	$1.76	$1.64
2022-08-13	$1.76	$1.52	$1.76	$1.51
2022-08-14	$1.52	$1.95	$1.95	$1.52
2022-08-15	$1.95	$1.82	$1.94	$1.82
2022-08-16	$1.82	$1.80	$1.80	$1.80
2022-08-17	$1.80	$1.82	$1.82	$1.80
2022-08-18	$1.82	$2.01	$2.01	$1.77
2022-08-19	$1.75	$1.74	$1.75	$1.74
2022-08-20	$1.58	$1.60	$1.60	$1.60
2022-08-21	$1.60	$1.76	$1.77	$1.50
2022-08-22	$1.76	$1.75	$1.75	$1.75
2022-08-23	$1.75	$1.75	$1.76	$1.75
2022-08-24	$1.76	$1.75	$1.75	$1.75
2022-08-25	$1.75	$1.82	$1.84	$1.77
2022-08-26	$1.82	$1.67	$1.71	$1.67
2022-08-27	$1.67	$1.67	$1.67	$1.67
2022-08-28	$1.65	$1.61	$1.61	$1.61
2022-08-29	$1.61	$1.77	$1.94	$1.67
2022-08-30	$1.77	$1.57	$1.72	$1.45
2022-08-31	$1.57	$1.57	$1.57	$1.57
2022-09-02	$1.59	$1.57	$1.57	$1.57
2022-09-03	$1.58	$1.57	$1.57	$1.57
2022-09-04	$1.57	$1.57	$1.57	$1.57
2022-09-07	$1.63	$1.66	$1.67	$1.50
2022-09-08	$1.55	$1.55	$1.55	$1.55
2022-09-09	$1.85	$1.82	$2.04	$1.77
2022-09-10	$1.77	$1.77	$1.77	$1.73
2022-09-11	$1.77	$1.78	$1.78	$1.77
2022-09-12	$1.86	$1.86	$1.87	$1.86
2022-09-16	$1.87	$1.88	$1.88	$1.88
2022-09-17	$1.88	$1.88	$1.88	$1.88
2022-10-25	$1.55	$1.61	$1.61	$1.61
2022-10-26	$1.61	$1.61	$1.61	$1.61
2022-10-28	$1.62	$1.32	$1.65	$1.31
2022-10-29	$1.32	$1.32	$1.32	$1.32
2022-11-03	$1.22	$1.06	$1.23	$1.06
2022-11-04	$1.06	$1.06	$1.06	$1.06
2022-11-07	$1.25	$1.25	$1.25	$1.25
2022-11-08	$1.22	$1.22	$1.22	$1.22
2022-11-16	$0.8034000	$0.7760000	$0.7924000	$0.7760000
2022-11-17	$0.7760000	$0.8137000	$0.8842000	$0.7775000
2022-11-18	$0.7514000	$0.7510000	$0.7510000	$0.7510000
2022-11-19	$0.8136000	$0.8138000	$0.8138000	$0.8138000
2022-11-20	$0.7512000	$0.7690000	$0.7690000	$0.7510000
2022-11-21	$0.7929000	$0.7343000	$0.7688000	$0.7343000
2022-11-22	$0.7343000	$0.6849000	$0.7547000	$0.6849000
2022-11-23	$0.6849000	$0.7707000	$0.7707000	$0.7015000
2022-11-24	$0.7632000	$0.7794000	$0.7794000	$0.7634000
2022-11-25	$0.7794000	$0.7795000	$0.7795000	$0.7795000
2022-11-26	$0.7795000	$0.6615000	$0.7795000	$0.6615000
2022-11-27	$0.7642000	$0.7627000	$0.7627000	$0.7627000
2022-11-28	$0.7627000	$0.6507000	$0.7528000	$0.6507000
2022-11-29	$0.6507000	$0.6543000	$0.6597000	$0.5276000
2022-11-30	$0.6543000	$0.6548000	$0.6548000	$0.6543000
2022-12-14	$0.6676000	$0.6846000	$0.6846000	$0.6686000
2022-12-15	$0.6846000	$0.6867000	$0.6867000	$0.6676000
2022-12-16	$0.6760000	$0.6570000	$0.6760000	$0.6570000
2022-12-17	$0.6570000	$0.7940000	$0.7950000	$0.6570000
2022-12-18	$0.7940000	$0.6570000	$0.7940000	$0.6570000
2022-12-19	$0.6623000	$0.6505000	$0.6506000	$0.6505000
2022-12-20	$0.6440000	$0.6440000	$0.6440000	$0.6440000
2022-12-21	$0.6686000	$0.6683000	$0.6687000	$0.6682000
2022-12-22	$0.6440000	$0.6439000	$0.6469000	$0.6389000
2022-12-23	$0.6652000	$0.9057000	$0.9057000	$0.6639000
2022-12-24	$0.9057000	$0.9087000	$0.9087000	$0.9087000
2022-12-25	$0.8400000	$0.8010000	$0.8400000	$0.8010000
2022-12-26	$0.8010000	$0.7929000	$0.8009000	$0.7929000
2022-12-27	$0.9130000	$0.9013000	$0.9013000	$0.9013000
2022-12-28	$0.9013000	$0.9971000	$0.9971000	$0.8927000
2022-12-29	$0.9971000	$1.06	$1.06	$1.00
2022-12-30	$1.11	$1.07	$1.11	$1.07
2022-12-31	$1.07	$1.21	$1.21	$1.06
2023-01-01	$1.06	$1.11	$1.11	$0.9644000
2023-01-02	$1.11	$1.11	$1.11	$1.11
2023-01-03	$1.08	$1.00	$1.08	$1.00
2023-01-04	$1.11	$1.12	$1.12	$1.12
2023-01-05	$1.00	$1.00	$1.00	$1.00
2023-01-06	$1.00	$1.01	$1.10	$0.9998000
2023-01-07	$1.01	$1.00	$1.01	$1.00
2023-01-08	$1.00	$1.00	$1.00	$1.00
2023-01-09	$1.14	$1.15	$1.15	$1.15
2023-01-10	$1.15	$1.16	$1.16	$1.16
2023-01-11	$1.16	$1.20	$1.20	$1.20
2023-01-12	$1.20	$1.21	$1.40	$1.13
2023-01-13	$1.21	$1.18	$1.48	$1.18
2023-01-14	$1.18	$1.37	$1.55	$1.18
2023-01-15	$1.37	$1.36	$1.36	$1.36
2023-01-16	$1.36	$1.27	$1.45	$1.09
2023-01-17	$1.20	$1.16	$1.20	$1.11
2023-01-18	$1.16	$1.20	$1.20	$1.16
2023-01-19	$1.24	$1.06	$1.26	$1.00
2023-01-20	$1.06	$1.15	$1.33	$1.14
2023-01-21	$1.15	$1.05	$1.16	$1.05
2023-01-22	$1.05	$1.05	$1.05	$1.05
2023-01-23	$1.05	$1.06	$1.06	$1.06
2023-01-24	$1.10	$1.00	$1.10	$1.00
2023-01-25	$1.05	$1.06	$1.07	$0.9921000
2023-01-26	$1.06	$0.9680000	$1.06	$0.9595000
2023-01-27	$0.9680000	$1.03	$1.03	$0.9563000
2023-01-28	$1.03	$1.03	$1.03	$1.03
2023-01-29	$1.03	$1.04	$1.14	$0.9622000
2023-01-30	$1.04	$0.9293000	$1.00	$0.9293000
2023-01-31	$0.9293000	$1.02	$1.02	$0.9414000
2023-02-01	$1.02	$1.14	$1.14	$1.05
2023-02-02	$1.14	$1.16	$1.16	$1.12
2023-02-03	$1.10	$0.9840000	$1.10	$0.9840000
2023-02-04	$1.15	$0.9571000	$1.15	$0.9564000
2023-02-05	$1.03	$0.9560000	$1.03	$0.9560000
2023-02-06	$0.9410000	$1.25	$1.25	$0.9337000
2023-02-07	$1.25	$1.27	$1.45	$1.26
2023-02-08	$1.27	$1.20	$1.25	$1.11
2023-02-09	$1.20	$1.15	$1.15	$1.14
2023-02-10	$1.15	$0.9803000	$1.14	$0.9803000
2023-02-11	$0.9803000	$1.05	$1.36	$0.9906000
2023-02-12	$1.05	$1.10	$1.10	$0.9875000
2023-02-13	$0.9900000	$1.05	$1.05	$0.9910000
2023-02-14	$1.05	$0.9980000	$1.05	$0.9980000
2023-02-15	$1.12	$1.23	$1.23	$1.23
2023-02-16	$1.23	$1.07	$1.19	$1.07
2023-02-17	$1.07	$1.17	$1.17	$1.11
2023-02-18	$1.17	$1.07	$1.18	$1.07
2023-02-19	$1.07	$1.07	$1.07	$1.07
2023-02-20	$1.10	$1.12	$1.14	$1.12
2023-02-21	$1.12	$1.40	$1.40	$1.11
2023-02-22	$1.40	$1.52	$1.61	$1.37
2023-02-23	$1.52	$1.53	$1.53	$1.44
2023-02-24	$1.53	$1.48	$1.48	$1.40
2023-02-25	$1.48	$1.53	$1.53	$1.48
2023-02-26	$1.53	$1.53	$1.53	$1.53
2023-02-27	$1.55	$1.55	$1.55	$1.48
2023-02-28	$1.55	$1.50	$1.52	$1.47
2023-03-01	$1.50	$1.56	$1.56	$1.52
2023-03-02	$1.51	$1.50	$1.51	$1.50
2023-03-03	$1.55	$1.46	$1.48	$1.42
2023-03-04	$1.46	$1.41	$1.46	$1.41
2023-03-05	$1.41	$1.39	$1.42	$1.39
2023-03-06	$1.39	$1.45	$1.45	$1.39
2023-03-07	$1.45	$1.44	$1.44	$1.44
2023-03-08	$1.44	$1.40	$1.41	$1.29
2023-03-09	$1.40	$1.26	$1.31	$1.26
2023-03-10	$1.26	$1.33	$1.33	$1.25
2023-03-11	$1.29	$1.30	$1.30	$1.30
2023-03-12	$1.36	$1.45	$1.46	$1.34
2023-03-13	$1.45	$1.55	$1.58	$1.34
2023-03-14	$1.35	$1.51	$1.51	$1.35
2023-03-15	$1.58	$1.38	$1.56	$1.38
2023-03-16	$1.38	$1.42	$1.42	$1.42
2023-03-17	$1.42	$1.49	$1.56	$1.49
2023-03-18	$1.41	$1.35	$1.41	$1.35
2023-03-19	$1.35	$1.56	$1.58	$1.35
2023-03-20	$1.53	$1.53	$1.53	$1.39
2023-03-21	$1.53	$1.53	$1.53	$1.53
2023-03-22	$1.45	$1.41	$1.41	$1.41
2023-03-23	$1.41	$1.41	$1.41	$1.41
2023-03-24	$1.46	$1.42	$1.42	$1.42
2023-03-25	$1.57	$1.57	$1.57	$1.57
2023-03-26	$1.42	$1.44	$1.44	$1.44
2023-03-27	$1.44	$1.40	$1.40	$1.40
2023-03-28	$1.57	$1.21	$1.57	$1.20
2023-03-29	$1.41	$1.42	$1.46	$1.42
2023-03-30	$1.21	$1.57	$1.57	$1.21
2023-03-31	$1.41	$1.43	$1.43	$1.43
2023-04-01	$1.43	$1.43	$1.43	$1.43
2023-04-02	$1.43	$1.41	$1.41	$1.41
2023-04-03	$1.41	$1.40	$1.40	$1.40
2023-04-04	$1.40	$1.42	$1.42	$1.41
2023-04-05	$1.42	$1.51	$1.51	$1.42
2023-04-06	$1.57	$1.49	$1.57	$1.38
2023-04-07	$1.50	$1.40	$1.51	$1.40
2023-04-08	$1.40	$1.37	$1.40	$1.37
2023-04-09	$1.40	$1.42	$1.42	$1.42
2023-04-10	$1.42	$1.42	$1.42	$1.42
2023-04-11	$1.44	$1.58	$1.58	$1.44
2023-04-12	$1.52	$1.50	$1.50	$1.50
2023-04-13	$1.50	$1.53	$1.53	$1.53
2023-04-14	$1.53	$1.53	$1.53	$1.53
2023-04-15	$1.53	$1.52	$1.52	$1.52
2023-04-16	$1.52	$1.52	$1.52	$1.52
2023-04-17	$1.52	$1.16	$1.48	$1.16
2023-04-18	$1.16	$1.20	$1.28	$1.20
2023-04-19	$1.18	$1.08	$1.09	$1.08
2023-04-20	$1.08	$1.00	$1.08	$0.9879000
2023-04-21	$1.00	$1.01	$1.01	$0.9529000
2023-04-22	$1.08	$1.10	$1.10	$1.10
2023-04-23	$1.02	$0.9973000	$1.02	$0.9722000
2023-04-24	$1.09	$1.07	$1.09	$0.9883000
2023-04-25	$1.07	$1.00	$1.10	$1.00
2023-04-26	$0.9995000	$1.01	$1.01	$0.9997000
2023-04-27	$1.01	$1.02	$1.04	$1.02
2023-04-28	$1.02	$1.03	$1.03	$1.01
2023-04-29	$1.03	$1.06	$1.06	$1.03
2023-04-30	$1.06	$1.02	$1.04	$1.02
2023-05-01	$1.10	$0.9910000	$1.10	$0.9910000
2023-05-02	$0.9910000	$1.00	$1.00	$0.9920000
2023-05-03	$1.02	$1.07	$1.10	$1.04
2023-05-04	$1.07	$1.02	$1.05	$1.02
2023-05-05	$1.05	$0.9920000	$1.05	$0.9920000
2023-05-06	$1.08	$0.8783000	$1.03	$0.8783000
2023-05-07	$0.9841000	$0.9715000	$0.9715000	$0.9715000
2023-05-08	$0.9715000	$0.8909000	$0.9446000	$0.8909000
2023-05-09	$0.8909000	$0.8589000	$0.8877000	$0.8470000
2023-05-10	$0.8539000	$0.9131000	$0.9131000	$0.7804000
2023-05-11	$0.8310000	$0.8311000	$0.8312000	$0.8303000
2023-05-12	$0.8787000	$0.9019000	$0.9019000	$0.8849000
2023-05-13	$0.9019000	$0.9060000	$0.9060000	$0.8960000
2023-05-14	$0.8058000	$0.8062000	$0.8065000	$0.8058000
2023-05-15	$0.9965000	$1.01	$1.01	$1.01
2023-05-16	$0.9360000	$0.9778000	$0.9778000	$0.9400000
2023-05-17	$0.9778000	$1.00	$1.00	$0.9765000
2023-05-18	$1.00	$1.02	$1.02	$0.9881000
2023-05-19	$0.9382000	$0.9543000	$0.9543000	$0.9405000
2023-05-20	$1.02	$1.03	$1.03	$1.03
2023-05-21	$0.9350000	$0.9429000	$0.9429000	$0.9225000
2023-05-22	$0.9560000	$0.9760000	$0.9760000	$0.9560000
2023-05-23	$0.9464000	$1.02	$1.03	$0.9594000
2023-05-24	$1.06	$1.07	$1.07	$1.03
2023-05-25	$1.01	$1.03	$1.03	$1.02
2023-05-26	$1.10	$1.23	$1.25	$1.12
2023-05-27	$1.23	$1.25	$1.25	$1.23
2023-05-28	$1.25	$1.32	$1.32	$1.29
2023-05-29	$1.32	$3.30	$3.30	$1.31
2023-05-30	$3.30	$1.38	$3.31	$1.35
2023-05-31	$1.26	$1.26	$1.26	$1.26

市场

对	交换
GET/KRW	coinone
GET/ETH	ddex
GET/WETH	ddex
GET/ETH	etherdelta
GET/ETH	ethermium
GET/ETH	exrates
GET/ETH	idex
GET/WBTC	idex
GET/BTC	liquid
GET/ETH	liquid
GET/QASH	liquid
GET/BTC	novaexchange
GET/DOGE	novaexchange
GET/ESP2	novaexchange
GET/ETH	novaexchange
GET/KIC	novaexchange
GET/LTC	novaexchange
GET/MOONC	novaexchange
GET/ETH	qryptos
GET/BTC	stocksexchange
GET/ETH	tokenstore
GET/WETH	uniswapv2
GET/BTC	yobit
GET/DOGE	yobit
GET/ETH	yobit
GET/RUR	yobit
GET/USD	yobit
GET/WAVES	yobit

Description

The Guaranteed Entrance Token (GET) Protocol, initiated by GUTS Tickets, is a smart ticketing protocol that facilitates the sale of tickets by issuing smart tickets to wallet addresses on the blockchain. The GET team vision is that end-users do not need any technical knowledge in order to use the platform. With this in mind, GUTS has facilitated many events with its application over the last year and has actually sold thousands of real-world tickets in The Netherlands. Together with industry advisers such as manager of No. 1 DJ in the World of Martin Garrix and booker of Adèle the GET team plan to build an honest and transparent ticketing industry.

The GET token is an ERC-20 token that will be used to purchase event's tickets.

技术

Sorry, detailed technology about GET Protocol is not currently available

特征

Sorry, detailed features about GET Protocol is not currently available

GET Protocol
GET Coin Values GET

GET Protocol valuesUSD 价钱
$ 5.60

GET Protocol BTC 价钱
0.00010013

GET Protocol 24小时
$ 1,752,860

GET Protocol 市值
$ 63,726,769

GET Protocol GET Coin Values GET

GET Protocol valuesUSD 价钱 $ 5.60

GET Protocol BTC 价钱 0.00010013

GET Protocol 24小时 $ 1,752,860

GET Protocol 市值 $ 63,726,769

Share GET Protocol Price

GET Protocol 价钱 图表

GET Protocol 价钱 高/低价格图表

GET Protocol Crypto Technology

GET Protocol Crypto Market

GET Protocol Crypto ICO Description

GET Protocol Crypto Technology

GET Protocol Crypto Features

GET Protocol
GET Coin Values GET

GET Protocol valuesUSD 价钱
$ 5.60

GET Protocol BTC 价钱
0.00010013

GET Protocol 24小时
$ 1,752,860

GET Protocol 市值
$ 63,726,769

GET Protocol 价钱图表

GET Protocol 价钱高/低价格图表