Gala - 生活 Gala 价格和市值

Gala Crypto Coin Rank 70

网站

36,545,790,389 GALA

24小时

2,598 BTC

1 H

0.73 %

24 H

-4.32 %

7 d

-7.49 %

今天 Gala 目前以美元计价 0.0445 USD, 如果转换为 Bitcoin 是 0.00000043 BTC. 总计 36,545,790,389 GALA 目前正在市场上流传。 Gala 价格目前正在经历变化 -4.32 %, 校验所有加密货币. 过去24小时 2.722 M US dollars Gala 已被交易加密交换. 得到 Gala's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Gala

符号

GALA

算法

ETH Token

BTC 价钱

0.00000043 BTC

BTC 市场

15,536 BTC

BTC 24h Vol

2,598 BTC

开采的总硬币

36,545,790,389 GALA

0.73 %

24h

-4.32 %

-7.49 %

Twitter

Gala

网站

Gala

GALA 图表

GALA 高/低价格图表

历史数据

日期	打开	关	高	低
2021-04-17	$0.0000000	$0.0184500	$0.0184500	$0.0000000
2021-04-18	$0.0000000	$0.0180600	$0.0180600	$0.0000000
2021-04-20	$0.0000000	$0.0167400	$0.0167400	$0.0000000
2021-04-25	$0.0000000	$0.0150700	$0.0150700	$0.0000000
2021-05-23	$0.0000000	$0.0111100	$0.0112500	$0.0000000
2021-05-31	$0.0000000	$0.0106500	$0.0107000	$0.0000000
2021-06-06	$0.0000000	$0.0106800	$0.0106800	$0.0000000
2021-06-09	$0.0000000	$0.0100500	$0.0100500	$0.0000000
2021-06-10	$0.0000000	$0.0111900	$0.0112400	$0.0000000
2021-06-13	$0.0000000	$0.0106700	$0.0106800	$0.0000000
2021-06-16	$0.0000000	$0.0120200	$0.0120500	$0.0000000
2021-06-17	$0.0000000	$0.0115300	$0.0115300	$0.0000000
2021-06-19	$0.0000000	$0.0107200	$0.0107500	$0.0000000
2021-06-20	$0.0000000	$0.0106400	$0.0106600	$0.0000000
2021-06-23	$0.0000000	$0.009786	$0.009786	$0.0000000
2021-06-27	$0.0000000	$0.009670	$0.009699	$0.0000000
2021-07-02	$0.0000000	$0.0100400	$0.0100600	$0.0000000
2021-07-12	$0.0000000	$0.0102700	$0.0102800	$0.0000000
2021-07-13	$0.0000000	$0.0099270	$0.0099400	$0.0000000
2021-07-14	$0.0000000	$0.009830	$0.009839	$0.0000000
2021-07-15	$0.0000000	$0.009858	$0.009858	$0.0000000
2021-08-10	$0.0000000	$0.0138600	$0.0138900	$0.0000000
2021-08-19	$0.0000000	$0.0134200	$0.0134300	$0.0000000
2021-08-23	$0.0000000	$0.0148000	$0.0148000	$0.0000000
2021-08-27	$0.0000000	$0.0140500	$0.0140700	$0.0000000
2021-08-29	$0.0000000	$0.0146900	$0.0146900	$0.0000000
2021-09-10	$0.0000000	$0.0139200	$0.0139300	$0.0000000
2021-09-11	$0.0000000	$0.0134700	$0.0134800	$0.0000000
2021-09-19	$0.0000000	$0.0144900	$0.0145000	$0.0000000
2021-09-25	$0.0000000	$0.0128600	$0.0128600	$0.0000000
2021-09-26	$0.0000000	$0.0128100	$0.0128200	$0.0000000
2021-09-27	$0.0000000	$0.0129600	$0.0129600	$0.0000000
2021-09-30	$0.0000000	$0.0124600	$0.0124700	$0.0000000
2021-10-09	$0.0998100	$0.0991400	$0.1096000	$0.0980
2021-10-10	$0.0989	$0.0903	$0.0995500	$0.0903
2021-10-11	$0.0903	$0.0886	$0.0960	$0.0863
2021-10-12	$0.0886	$0.0863	$0.0874	$0.0790
2021-10-13	$0.0863	$0.0857	$0.0863	$0.0851
2021-10-18	$0.0837	$0.0838	$0.0850	$0.0813
2021-10-19	$0.0838	$0.0838	$0.0838	$0.0831
2021-11-21	$0.3544000	$0.3710000	$0.4884000	$0.3399000
2021-11-22	$0.3710000	$0.3930000	$0.4273000	$0.3525000
2021-11-23	$0.3930000	$0.3771000	$0.4139000	$0.3609000
2021-11-24	$0.3771000	$0.5832000	$0.5918000	$0.3699000
2021-11-25	$0.5832000	$0.7436000	$0.7843000	$0.5360000
2021-11-26	$0.7436000	$0.7122000	$0.7901000	$0.5997000
2021-11-27	$0.7122000	$0.6609000	$0.7295000	$0.6292000
2021-11-28	$0.6615000	$0.7111000	$0.7466000	$0.6070000
2021-11-29	$0.7126000	$0.6519000	$0.7571000	$0.6455000
2021-11-30	$0.6519000	$0.6182000	$0.6586000	$0.6051000
2021-12-01	$0.6210000	$0.6461000	$0.6696000	$0.6106000
2021-12-02	$0.6461000	$0.5929000	$0.6732000	$0.5703000
2021-12-03	$0.6449000	$0.5065000	$0.6449000	$0.4787000
2021-12-04	$0.5065000	$0.5611000	$0.5867000	$0.3636000
2021-12-05	$0.5611000	$0.4841000	$0.5854000	$0.4565000
2021-12-06	$0.4878000	$0.5118000	$0.5343000	$0.4253000
2021-12-07	$0.5105000	$0.4778000	$0.5186000	$0.4638000
2021-12-08	$0.4778000	$0.5025000	$0.5067000	$0.4432000
2021-12-09	$0.5025000	$0.4961000	$0.5576000	$0.4825000
2021-12-10	$0.4961000	$0.4795000	$0.5170000	$0.4695000
2021-12-11	$0.4808000	$0.5676000	$0.5722000	$0.4599000
2021-12-12	$0.5676000	$0.5919000	$0.6300000	$0.5632000
2021-12-13	$0.5919000	$0.5056000	$0.5989000	$0.4925000
2021-12-14	$0.5056000	$0.5041000	$0.5175000	$0.4688000
2021-12-15	$0.5041000	$0.5010000	$0.5119000	$0.4587000
2021-12-16	$0.5010000	$0.4667000	$0.5185000	$0.4650000
2021-12-17	$0.4667000	$0.4528000	$0.4814000	$0.4345000
2021-12-18	$0.4528000	$0.4652000	$0.4745000	$0.4376000
2021-12-19	$0.4652000	$0.4440000	$0.4789000	$0.4410000
2021-12-20	$0.4440000	$0.4303000	$0.4493000	$0.4088000
2021-12-21	$0.4303000	$0.4413000	$0.4493000	$0.4242000
2021-12-22	$0.4413000	$0.4378000	$0.4544000	$0.4312000
2021-12-23	$0.4378000	$0.5131000	$0.5287000	$0.4275000
2021-12-24	$0.5131000	$0.4726000	$0.5219000	$0.4659000
2021-12-25	$0.4726000	$0.5000000	$0.5110000	$0.4682000
2021-12-26	$0.4979000	$0.5113000	$0.5288000	$0.4805000
2021-12-27	$0.5113000	$0.5367000	$0.5543000	$0.5085000
2021-12-28	$0.5367000	$0.4667000	$0.5369000	$0.4593000
2021-12-29	$0.4667000	$0.4476000	$0.4877000	$0.4419000
2021-12-30	$0.4497000	$0.4620000	$0.4799000	$0.4410000
2021-12-31	$0.4620000	$0.4516000	$0.4759000	$0.4442000
2022-01-01	$0.4507000	$0.4618000	$0.4649000	$0.4504000
2022-01-02	$0.4618000	$0.4568000	$0.4641000	$0.4510000
2022-01-03	$0.4568000	$0.4411000	$0.4582000	$0.4315000
2022-01-04	$0.4411000	$0.4257000	$0.4441000	$0.4206000
2022-01-05	$0.4257000	$0.3767000	$0.4408000	$0.3419000
2022-01-06	$0.3767000	$0.3827000	$0.4009000	$0.3556000
2022-01-07	$0.3827000	$0.3827000	$0.3827000	$0.3827000
2022-01-08	$0.3444000	$0.3147000	$0.3548000	$0.3045000
2022-01-09	$0.3147000	$0.3280000	$0.3464000	$0.3110000
2022-01-10	$0.3280000	$0.3068000	$0.3330000	$0.2900000
2022-01-11	$0.3068000	$0.3209000	$0.3256000	$0.3024000
2022-01-12	$0.3209000	$0.3211000	$0.3211000	$0.3209000
2022-01-13	$0.3596000	$0.3268000	$0.3646000	$0.3242000
2022-01-14	$0.3268000	$0.3249000	$0.3357000	$0.3178000
2022-01-15	$0.3249000	$0.3358000	$0.3500000	$0.3218000
2022-01-16	$0.3358000	$0.3290000	$0.3415000	$0.3232000
2022-01-17	$0.3290000	$0.3043000	$0.3299000	$0.2993000
2022-01-18	$0.3043000	$0.3000000	$0.3143000	$0.2904000
2022-01-19	$0.3000000	$0.2780000	$0.3019000	$0.2734000
2022-01-20	$0.2780000	$0.2617000	$0.2944000	$0.2582000
2022-01-21	$0.2617000	$0.2161000	$0.2661000	$0.2021000
2022-01-22	$0.2161000	$0.1813000	$0.2227000	$0.1542000
2022-01-23	$0.1813000	$0.1962000	$0.2013000	$0.1795000
2022-01-24	$0.1962000	$0.1853000	$0.1967000	$0.1605000
2022-01-25	$0.1853000	$0.1870000	$0.1979000	$0.1748000
2022-01-26	$0.1870000	$0.2101000	$0.2328000	$0.1842000
2022-01-27	$0.2101000	$0.1885000	$0.2143000	$0.1786000
2022-01-28	$0.1885000	$0.1901000	$0.1938000	$0.1804000
2022-01-29	$0.1901000	$0.1922000	$0.2001000	$0.1874000
2022-01-30	$0.1922000	$0.1897000	$0.2107000	$0.1864000
2022-01-31	$0.1897000	$0.1978000	$0.2009000	$0.1795000
2022-02-01	$0.1978000	$0.2058000	$0.2100000	$0.1961000
2022-02-02	$0.2058000	$0.1866000	$0.2078000	$0.1813000
2022-02-03	$0.1866000	$0.1869000	$0.1882000	$0.1778000
2022-02-04	$0.1869000	$0.2017000	$0.2052000	$0.1847000
2022-02-05	$0.2017000	$0.2925000	$0.2972000	$0.2010000
2022-02-06	$0.2925000	$0.3202000	$0.3583000	$0.2896000
2022-02-07	$0.3202000	$0.3480000	$0.3843000	$0.3027000
2022-02-08	$0.3480000	$0.3807000	$0.3823000	$0.3198000
2022-02-09	$0.3807000	$0.3590000	$0.3964000	$0.3500000
2022-02-10	$0.3590000	$0.3274000	$0.3708000	$0.3231000
2022-02-11	$0.3274000	$0.3067000	$0.3490000	$0.2990000
2022-02-12	$0.3067000	$0.3096000	$0.3221000	$0.2916000
2022-02-13	$0.3096000	$0.2808000	$0.3154000	$0.2765000
2022-02-14	$0.2808000	$0.2946000	$0.3061000	$0.2748000
2022-02-15	$0.2946000	$0.3560000	$0.3603000	$0.2945000
2022-02-16	$0.3560000	$0.3325000	$0.3566000	$0.3230000
2022-02-17	$0.3325000	$0.3017000	$0.3408000	$0.2944000
2022-02-18	$0.3017000	$0.2899000	$0.3123000	$0.2870000
2022-02-19	$0.2899000	$0.2816000	$0.3019000	$0.2765000
2022-02-20	$0.2816000	$0.2504000	$0.2821000	$0.2455000
2022-02-21	$0.2504000	$0.2245000	$0.2751000	$0.2228000
2022-02-22	$0.2245000	$0.2423000	$0.2444000	$0.2147000
2022-02-23	$0.2423000	$0.2417000	$0.2435000	$0.2417000
2022-02-24	$0.2181000	$0.2283000	$0.2439000	$0.1924000
2022-02-25	$0.2278000	$0.2591000	$0.2672000	$0.2253000
2022-02-26	$0.2591000	$0.2493000	$0.2691000	$0.2443000
2022-02-27	$0.2493000	$0.2318000	$0.2541000	$0.2291000
2022-02-28	$0.2318000	$0.2607000	$0.2629000	$0.2235000
2022-03-01	$0.2607000	$0.2588000	$0.2769000	$0.2480000
2022-03-02	$0.2588000	$0.2543000	$0.2700000	$0.2494000
2022-03-03	$0.2543000	$0.2432000	$0.2600000	$0.2404000
2022-03-04	$0.2432000	$0.2227000	$0.2443000	$0.2185000
2022-03-05	$0.2227000	$0.2314000	$0.2330000	$0.2128000
2022-03-06	$0.2314000	$0.2158000	$0.2374000	$0.2150000
2022-03-07	$0.2158000	$0.2150000	$0.2298000	$0.2096000
2022-03-08	$0.2150000	$0.2198000	$0.2305000	$0.2129000
2022-03-09	$0.2198000	$0.2332000	$0.2403000	$0.2177000
2022-03-10	$0.2332000	$0.2171000	$0.2337000	$0.2118000
2022-03-11	$0.2171000	$0.2115000	$0.2229000	$0.2103000
2022-03-12	$0.2115000	$0.2137000	$0.2188000	$0.2109000
2022-03-13	$0.2137000	$0.2167000	$0.2422000	$0.2115000
2022-03-14	$0.2168000	$0.2197000	$0.2245000	$0.2139000
2022-03-15	$0.2197000	$0.2147000	$0.2235000	$0.2126000
2022-03-16	$0.2147000	$0.2394000	$0.2400000	$0.2138000
2022-03-17	$0.2394000	$0.2271000	$0.2417000	$0.2247000
2022-03-18	$0.2271000	$0.2308000	$0.2332000	$0.2178000
2022-03-19	$0.2308000	$0.2492000	$0.2579000	$0.2274000
2022-03-20	$0.2492000	$0.2340000	$0.2574000	$0.2288000
2022-03-21	$0.2340000	$0.2359000	$0.2392000	$0.2244000
2022-03-22	$0.2359000	$0.2413000	$0.2550000	$0.2353000
2022-03-23	$0.2413000	$0.2493000	$0.2520000	$0.2364000
2022-03-24	$0.2493000	$0.2531000	$0.2626000	$0.2454000
2022-03-25	$0.2531000	$0.2450000	$0.2666000	$0.2431000
2022-03-26	$0.2450000	$0.2518000	$0.2539000	$0.2423000
2022-03-27	$0.2518000	$0.2635000	$0.2644000	$0.2457000
2022-03-28	$0.2635000	$0.2628000	$0.2919000	$0.2597000
2022-03-29	$0.2628000	$0.2712000	$0.2823000	$0.2621000
2022-03-30	$0.2712000	$0.2723000	$0.2842000	$0.2555000
2022-03-31	$0.2723000	$0.2544000	$0.2878000	$0.2491000
2022-04-01	$0.2544000	$0.2618000	$0.2678000	$0.2412000
2022-04-02	$0.2618000	$0.2546000	$0.2776000	$0.2536000
2022-04-03	$0.2546000	$0.2664000	$0.2693000	$0.2501000
2022-04-04	$0.2664000	$0.2567000	$0.2666000	$0.2446000
2022-04-05	$0.2567000	$0.2483000	$0.2631000	$0.2476000
2022-04-06	$0.2483000	$0.2201000	$0.2492000	$0.2188000
2022-04-07	$0.2201000	$0.2279000	$0.2314000	$0.2161000
2022-04-08	$0.2279000	$0.2139000	$0.2312000	$0.2109000
2022-04-09	$0.2139000	$0.2259000	$0.2270000	$0.2122000
2022-04-10	$0.2259000	$0.2151000	$0.2271000	$0.2142000
2022-04-11	$0.2151000	$0.1928000	$0.2184000	$0.1895000
2022-04-12	$0.1928000	$0.2015000	$0.2071000	$0.1911000
2022-04-13	$0.2015000	$0.2071000	$0.2083000	$0.1973000
2022-04-14	$0.2071000	$0.1977000	$0.2104000	$0.1954000
2022-04-15	$0.1978000	$0.2016000	$0.2024000	$0.1974000
2022-04-16	$0.2016000	$0.2027000	$0.2053000	$0.1992000
2022-04-17	$0.2027000	$0.1922000	$0.2041000	$0.1898000
2022-04-18	$0.1922000	$0.1948000	$0.1964000	$0.1810000
2022-04-19	$0.1948000	$0.1998000	$0.2027000	$0.1918000
2022-04-20	$0.1998000	$0.1959000	$0.2099000	$0.1912000
2022-04-21	$0.1959000	$0.1893000	$0.2022000	$0.1856000
2022-04-22	$0.1893000	$0.1922000	$0.1945000	$0.1864000
2022-04-23	$0.1922000	$0.1877000	$0.1930000	$0.1854000
2022-04-24	$0.1877000	$0.1868000	$0.1896000	$0.1843000
2022-04-25	$0.1868000	$0.1822000	$0.1871000	$0.1701000
2022-04-26	$0.1822000	$0.1643000	$0.1850000	$0.1614000
2022-04-27	$0.1643000	$0.1727000	$0.1744000	$0.1635000
2022-04-28	$0.1727000	$0.1691000	$0.1748000	$0.1648000
2022-04-29	$0.1691000	$0.1553000	$0.1714000	$0.1517000
2022-04-30	$0.1553000	$0.1315000	$0.1578000	$0.1207000
2022-05-01	$0.1315000	$0.1427000	$0.1447000	$0.1291000
2022-05-02	$0.1427000	$0.1356000	$0.1437000	$0.1323000
2022-05-03	$0.1356000	$0.1366000	$0.1443000	$0.1324000
2022-05-04	$0.1366000	$0.1618000	$0.1656000	$0.1356000
2022-05-05	$0.1618000	$0.1389000	$0.1639000	$0.1321000
2022-05-06	$0.1389000	$0.1437000	$0.1478000	$0.1328000
2022-05-07	$0.1437000	$0.1356000	$0.1482000	$0.1305000
2022-05-08	$0.1356000	$0.1306000	$0.1371000	$0.1285000
2022-05-09	$0.1306000	$0.1030000	$0.1333000	$0.1021000
2022-05-10	$0.1030000	$0.1030000	$0.1031000	$0.1029000
2022-05-12	$0.0657	$0.0682	$0.0738	$0.0475700
2022-05-13	$0.0682	$0.0920	$0.1081000	$0.0664
2022-05-14	$0.0920	$0.0995300	$0.1053000	$0.0812
2022-05-15	$0.0995300	$0.0999900	$0.0999900	$0.0995200
2022-05-16	$0.1004000	$0.0858	$0.1004000	$0.0845
2022-05-17	$0.0859	$0.0894	$0.0926	$0.0837
2022-05-18	$0.0894	$0.0778	$0.0908	$0.0770
2022-05-19	$0.0778	$0.0855	$0.0874	$0.0746
2022-05-20	$0.0855	$0.0819	$0.0876	$0.0773
2022-05-21	$0.0819	$0.0856	$0.0863	$0.0788
2022-05-22	$0.0856	$0.0848	$0.0862	$0.0811
2022-05-23	$0.0848	$0.0801	$0.0913	$0.0787
2022-05-24	$0.0801	$0.0833	$0.0845	$0.0762
2022-05-25	$0.0833	$0.0833	$0.0834	$0.0833
2022-05-26	$0.0802	$0.0730	$0.0831	$0.0708
2022-05-27	$0.0730	$0.0701	$0.0743	$0.0677
2022-05-28	$0.0701	$0.0724	$0.0732	$0.0694
2022-05-29	$0.0724	$0.0783	$0.0789	$0.0700
2022-05-30	$0.0783	$0.0841	$0.0850	$0.0767
2022-05-31	$0.0841	$0.0829	$0.0880	$0.0791
2022-06-01	$0.0829	$0.0736	$0.0838	$0.0714
2022-06-02	$0.0736	$0.0762	$0.0775	$0.0722
2022-06-03	$0.0762	$0.0735	$0.0771	$0.0704
2022-06-04	$0.0735	$0.0745	$0.0759	$0.0707
2022-06-05	$0.0745	$0.0746	$0.0747	$0.0745
2022-06-06	$0.0746	$0.0879	$0.0890	$0.0744
2022-06-07	$0.0879	$0.0786	$0.0905	$0.0767
2022-06-08	$0.0786	$0.0785	$0.0786	$0.0785
2022-06-09	$0.0750	$0.0760	$0.0780	$0.0737
2022-06-10	$0.0760	$0.0691	$0.0764	$0.0680
2022-06-11	$0.0691	$0.0627	$0.0712	$0.0613
2022-06-12	$0.0627	$0.0573	$0.0640	$0.0561
2022-06-13	$0.0573	$0.0599	$0.0639	$0.0505
2022-06-14	$0.0599	$0.0608	$0.0666	$0.0548
2022-06-15	$0.0608	$0.0653	$0.0656	$0.0533
2022-06-16	$0.0653	$0.0553	$0.0665	$0.0540
2022-06-17	$0.0553	$0.0567	$0.0579	$0.0547
2022-06-18	$0.0567	$0.0534	$0.0578	$0.0496000
2022-06-19	$0.0534	$0.0562	$0.0569	$0.0505
2022-06-20	$0.0562	$0.0564	$0.0579	$0.0527
2022-06-21	$0.0564	$0.0562	$0.0613	$0.0552
2022-06-22	$0.0562	$0.0541	$0.0574	$0.0535
2022-06-23	$0.0541	$0.0577	$0.0582	$0.0540
2022-06-24	$0.0577	$0.0620	$0.0633	$0.0577
2022-06-25	$0.0620	$0.0622	$0.0622	$0.0620
2022-06-26	$0.0688	$0.0607	$0.0705	$0.0601
2022-06-27	$0.0607	$0.0599	$0.0639	$0.0589
2022-06-28	$0.0599	$0.0566	$0.0624	$0.0562
2022-06-29	$0.0566	$0.0564	$0.0583	$0.0550
2022-06-30	$0.0564	$0.0544	$0.0566	$0.0506
2022-07-01	$0.0544	$0.0518	$0.0558	$0.0510
2022-07-02	$0.0518	$0.0519	$0.0519	$0.0518
2022-07-03	$0.0532	$0.0530	$0.0537	$0.0516
2022-07-04	$0.0530	$0.0552	$0.0556	$0.0514
2022-07-05	$0.0552	$0.0533	$0.0562	$0.0515
2022-07-06	$0.0533	$0.0542	$0.0551	$0.0521
2022-07-07	$0.0542	$0.0570	$0.0581	$0.0541
2022-07-08	$0.0570	$0.0541	$0.0587	$0.0536
2022-07-09	$0.0541	$0.0554	$0.0559	$0.0537
2022-07-10	$0.0554	$0.0531	$0.0555	$0.0523
2022-07-11	$0.0531	$0.0481000	$0.0531	$0.0470300
2022-07-12	$0.0481000	$0.0472100	$0.0494700	$0.0469600
2022-07-13	$0.0472100	$0.0488500	$0.0499800	$0.0438700
2022-07-14	$0.0488500	$0.0495900	$0.0504	$0.0465500
2022-07-15	$0.0495900	$0.0495600	$0.0509	$0.0483800
2022-07-16	$0.0495600	$0.0509	$0.0517	$0.0480600
2022-07-17	$0.0509	$0.0506	$0.0537	$0.0500
2022-07-18	$0.0506	$0.0557	$0.0582	$0.0506
2022-07-19	$0.0557	$0.0583	$0.0616	$0.0547
2022-07-20	$0.0583	$0.0537	$0.0617	$0.0529
2022-07-21	$0.0537	$0.0542	$0.0547	$0.0514
2022-07-22	$0.0542	$0.0522	$0.0563	$0.0517
2022-07-23	$0.0522	$0.0538	$0.0553	$0.0514
2022-07-24	$0.0538	$0.0529	$0.0549	$0.0526
2022-07-25	$0.0529	$0.0473800	$0.0533	$0.0473700
2022-07-26	$0.0473800	$0.0477400	$0.0481100	$0.0456500
2022-07-27	$0.0477400	$0.0514	$0.0515	$0.0465200
2022-07-28	$0.0514	$0.0531	$0.0539	$0.0494200
2022-07-29	$0.0531	$0.0550	$0.0575	$0.0527
2022-07-30	$0.0550	$0.0558	$0.0608	$0.0547
2022-07-31	$0.0558	$0.0571	$0.0634	$0.0552
2022-08-01	$0.0571	$0.0646	$0.0660	$0.0555
2022-08-02	$0.0646	$0.0595	$0.0654	$0.0580
2022-08-03	$0.0595	$0.0596	$0.0596	$0.0594
2022-08-04	$0.0582	$0.0591	$0.0616	$0.0576
2022-08-05	$0.0591	$0.0612	$0.0615	$0.0587
2022-08-06	$0.0612	$0.0601	$0.0623	$0.0596
2022-08-07	$0.0601	$0.0607	$0.0618	$0.0584
2022-08-08	$0.0607	$0.0623	$0.0642	$0.0606
2022-08-09	$0.0623	$0.0598	$0.0647	$0.0578
2022-08-10	$0.0598	$0.0634	$0.0639	$0.0583
2022-08-11	$0.0634	$0.0634	$0.0634	$0.0634
2022-08-12	$0.0621	$0.0660	$0.0663	$0.0609
2022-08-13	$0.0660	$0.0671	$0.0700	$0.0656
2022-08-14	$0.0672	$0.0705	$0.0735	$0.0662
2022-08-15	$0.0705	$0.0670	$0.0728	$0.0657
2022-08-16	$0.0670	$0.0695	$0.0720	$0.0653
2022-08-17	$0.0695	$0.0632	$0.0712	$0.0623
2022-08-18	$0.0632	$0.0632	$0.0632	$0.0632
2022-08-20	$0.0529	$0.0522	$0.0543	$0.0501
2022-08-21	$0.0522	$0.0540	$0.0547	$0.0518
2022-08-22	$0.0540	$0.0534	$0.0540	$0.0505
2022-08-23	$0.0534	$0.0543	$0.0553	$0.0512
2022-08-24	$0.0543	$0.0544	$0.0544	$0.0543
2022-08-26	$0.0547	$0.0498400	$0.0548	$0.0487200
2022-08-27	$0.0498400	$0.0508	$0.0512	$0.0491700
2022-08-28	$0.0508	$0.0495300	$0.0519	$0.0492500
2022-08-29	$0.0495300	$0.0523	$0.0526	$0.0488200
2022-08-30	$0.0523	$0.0508	$0.0530	$0.0493000
2022-08-31	$0.0508	$0.0504	$0.0523	$0.0500000
2022-09-01	$0.0504	$0.0506	$0.0507	$0.0486700
2022-09-02	$0.0506	$0.0498100	$0.0514	$0.0491200
2022-09-03	$0.0498100	$0.0502	$0.0505	$0.0493600
2022-09-04	$0.0502	$0.0517	$0.0519	$0.0499700
2022-09-05	$0.0517	$0.0510	$0.0521	$0.0496800
2022-09-06	$0.0510	$0.0472800	$0.0520	$0.0467300
2022-09-07	$0.0472800	$0.0486600	$0.0494800	$0.0463500
2022-09-08	$0.0486600	$0.0491100	$0.0493400	$0.0475900
2022-09-09	$0.0491100	$0.0520	$0.0530	$0.0490000
2022-09-10	$0.0520	$0.0521	$0.0533	$0.0511
2022-09-11	$0.0521	$0.0523	$0.0523	$0.0521
2022-09-13	$0.0513	$0.0479300	$0.0517	$0.0473800
2022-09-14	$0.0479300	$0.0486900	$0.0490300	$0.0472600
2022-09-15	$0.0486900	$0.0486200	$0.0486900	$0.0485900
2022-09-16	$0.0471600	$0.0476700	$0.0480800	$0.0466100
2022-09-17	$0.0476700	$0.0476700	$0.0476800	$0.0476700
2022-09-19	$0.0419800	$0.0433400	$0.0436200	$0.0409200
2022-09-20	$0.0433400	$0.0414700	$0.0435700	$0.0412700
2022-09-21	$0.0414700	$0.0403300	$0.0432800	$0.0391800
2022-09-22	$0.0403300	$0.0403700	$0.0403800	$0.0402800
2022-09-28	$0.0402500	$0.0401700	$0.0406300	$0.0384600
2022-09-29	$0.0401700	$0.0408600	$0.0410000	$0.0393600
2022-09-30	$0.0408600	$0.0405500	$0.0411900	$0.0399300
2022-10-01	$0.0405500	$0.0402700	$0.0408700	$0.0399700
2022-10-02	$0.0402700	$0.0402600	$0.0402700	$0.0402600
2022-10-03	$0.0394300	$0.0404800	$0.0406600	$0.0389300
2022-10-04	$0.0404800	$0.0414000	$0.0417000	$0.0403100
2022-10-05	$0.0414000	$0.0413900	$0.0414100	$0.0413900
2022-10-06	$0.0412200	$0.0408600	$0.0416800	$0.0406500
2022-10-07	$0.0408600	$0.0405300	$0.0412000	$0.0401600
2022-10-08	$0.0405300	$0.0406700	$0.0410000	$0.0403000
2022-10-09	$0.0406700	$0.0422500	$0.0426100	$0.0406300
2022-10-10	$0.0422500	$0.0398400	$0.0428800	$0.0397400
2022-10-11	$0.0398400	$0.0397500	$0.0398600	$0.0396300
2022-10-13	$0.0391900	$0.0378200	$0.0392800	$0.0347200
2022-10-14	$0.0378200	$0.0378300	$0.0378400	$0.0378000
2022-10-15	$0.0367200	$0.0366100	$0.0379700	$0.0358800
2022-10-16	$0.0366100	$0.0365900	$0.0366100	$0.0365100
2022-10-18	$0.0369200	$0.0356100	$0.0372200	$0.0349800
2022-10-19	$0.0356100	$0.0329400	$0.0357900	$0.0318400
2022-10-20	$0.0329400	$0.0328600	$0.0340600	$0.0324300
2022-10-21	$0.0328600	$0.0332600	$0.0334900	$0.0313800
2022-10-22	$0.0332600	$0.0334000	$0.0336100	$0.0327100
2022-10-23	$0.0334000	$0.0334700	$0.0334700	$0.0334000
2022-10-24	$0.0340500	$0.0330400	$0.0342600	$0.0326600
2022-10-25	$0.0330400	$0.0331000	$0.0331000	$0.0330400
2022-10-28	$0.0344500	$0.0352000	$0.0357600	$0.0337500
2022-10-29	$0.0352000	$0.0352400	$0.0352400	$0.0351900
2022-10-30	$0.0366300	$0.0438900	$0.0489600	$0.0363100
2022-10-31	$0.0438900	$0.0419800	$0.0443200	$0.0406200
2022-11-01	$0.0419800	$0.0399200	$0.0439800	$0.0395900
2022-11-02	$0.0399200	$0.0398200	$0.0399200	$0.0397900
2022-11-03	$0.0383100	$0.0334200	$0.0407100	$0.0306700
2022-11-04	$0.0334200	$0.0386300	$0.0398800	$0.0319900
2022-11-05	$0.0386300	$0.0386400	$0.0439600	$0.0375100
2022-11-06	$0.0386400	$0.0359400	$0.0399300	$0.0354400
2022-11-07	$0.0359400	$0.0361000	$0.0361000	$0.0358700
2022-11-08	$0.0361300	$0.0328000	$0.0366500	$0.0305600
2022-11-09	$0.0328000	$0.0254700	$0.0328800	$0.0247900
2022-11-10	$0.0254700	$0.0316100	$0.0329200	$0.0251300
2022-11-11	$0.0316100	$0.0320000	$0.0329800	$0.0295900
2022-11-12	$0.0320000	$0.0320100	$0.0320700	$0.0320000
2022-11-13	$0.0294400	$0.0294600	$0.0324000	$0.0289100
2022-11-14	$0.0294100	$0.0295900	$0.0306300	$0.0277100
2022-11-15	$0.0295900	$0.0292700	$0.0303000	$0.0290000
2022-11-16	$0.0292700	$0.0281400	$0.0296200	$0.0278300
2022-11-17	$0.0281400	$0.0281400	$0.0281700	$0.0281100
2022-11-18	$0.0273300	$0.0274800	$0.0278900	$0.0270400
2022-11-19	$0.0274800	$0.0275700	$0.0280400	$0.0265600
2022-11-20	$0.0275700	$0.0275600	$0.0275800	$0.0275600
2022-11-22	$0.0246600	$0.0254300	$0.0254500	$0.0238000
2022-11-23	$0.0254300	$0.0254500	$0.0254800	$0.0254300
2022-11-29	$0.0247900	$0.0252500	$0.0254400	$0.0244800
2022-11-30	$0.0252500	$0.0252400	$0.0252500	$0.0252300
2022-12-14	$0.0252000	$0.0244000	$0.0255100	$0.0240400
2022-12-15	$0.0244000	$0.0244000	$0.0244000	$0.0244000
2022-12-18	$0.0207100	$0.0202800	$0.0208200	$0.0201500
2022-12-19	$0.0202800	$0.0203000	$0.0203300	$0.0202800
2022-12-24	$0.0189300	$0.0187200	$0.0190700	$0.0185600
2022-12-25	$0.0187200	$0.0184000	$0.0188000	$0.0179500
2022-12-26	$0.0184000	$0.0183100	$0.0186800	$0.0180100
2022-12-27	$0.0183100	$0.0178000	$0.0184400	$0.0175800
2022-12-28	$0.0178000	$0.0178200	$0.0178200	$0.0178000
2022-12-29	$0.0168700	$0.0161800	$0.0169800	$0.0156800
2022-12-30	$0.0161800	$0.0161800	$0.0161900	$0.0161700
2022-12-31	$0.0165100	$0.0166400	$0.0169200	$0.0161800
2023-01-01	$0.0166400	$0.0168700	$0.0169100	$0.0163800
2023-01-02	$0.0168700	$0.0168800	$0.0168800	$0.0168700
2023-01-04	$0.0175800	$0.0179000	$0.0186000	$0.0175100
2023-01-05	$0.0179000	$0.0180500	$0.0185900	$0.0177200
2023-01-06	$0.0180500	$0.0234700	$0.0251400	$0.0180000
2023-01-07	$0.0234700	$0.0233300	$0.0253100	$0.0230900
2023-01-08	$0.0233300	$0.0232700	$0.0233300	$0.0232400
2023-01-09	$0.0344300	$0.0404900	$0.0511	$0.0316600
2023-01-10	$0.0404900	$0.0416200	$0.0467700	$0.0401700
2023-01-11	$0.0416200	$0.0417400	$0.0418700	$0.0414000
2023-01-12	$0.0382800	$0.0404000	$0.0450100	$0.0380900
2023-01-13	$0.0404000	$0.0507	$0.0530	$0.0384500
2023-01-14	$0.0507	$0.0497200	$0.0556	$0.0469400
2023-01-15	$0.0497200	$0.0489200	$0.0509	$0.0452500
2023-01-16	$0.0489200	$0.0467100	$0.0503	$0.0448500
2023-01-17	$0.0467100	$0.0495800	$0.0555	$0.0454200
2023-01-18	$0.0495800	$0.0500	$0.0500	$0.0495800
2023-01-19	$0.0446100	$0.0456000	$0.0466600	$0.0433000
2023-01-20	$0.0456000	$0.0454400	$0.0456100	$0.0454400
2023-01-23	$0.0487700	$0.0530	$0.0569	$0.0486600
2023-01-24	$0.0530	$0.0531	$0.0531	$0.0529
2023-01-26	$0.0495200	$0.0487500	$0.0517	$0.0480000
2023-01-27	$0.0487500	$0.0530	$0.0544	$0.0466400
2023-01-28	$0.0530	$0.0571	$0.0629	$0.0528
2023-01-29	$0.0571	$0.0592	$0.0606	$0.0549
2023-01-30	$0.0592	$0.0536	$0.0595	$0.0516
2023-01-31	$0.0538	$0.0542	$0.0557	$0.0525
2023-02-01	$0.0542	$0.0568	$0.0587	$0.0504
2023-02-02	$0.0568	$0.0541	$0.0581	$0.0535
2023-02-03	$0.0541	$0.0561	$0.0577	$0.0532
2023-02-04	$0.0561	$0.0557	$0.0574	$0.0546
2023-02-05	$0.0557	$0.0541	$0.0583	$0.0524
2023-02-06	$0.0541	$0.0519	$0.0547	$0.0511
2023-02-07	$0.0519	$0.0556	$0.0561	$0.0513
2023-02-08	$0.0556	$0.0560	$0.0560	$0.0555
2023-02-10	$0.0444900	$0.0443500	$0.0449600	$0.0429000
2023-02-11	$0.0443500	$0.0454900	$0.0459000	$0.0431000
2023-02-12	$0.0454900	$0.0436400	$0.0459900	$0.0428300
2023-02-13	$0.0436400	$0.0421600	$0.0441200	$0.0404300
2023-02-14	$0.0421600	$0.0441800	$0.0444000	$0.0411100
2023-02-15	$0.0441800	$0.0494400	$0.0497500	$0.0429800
2023-02-16	$0.0494400	$0.0458500	$0.0530	$0.0456100
2023-02-17	$0.0458500	$0.0479400	$0.0493500	$0.0454900
2023-02-18	$0.0479400	$0.0476600	$0.0486400	$0.0470500
2023-02-19	$0.0476600	$0.0472300	$0.0493400	$0.0462700
2023-02-20	$0.0472300	$0.0482200	$0.0492800	$0.0462000
2023-02-21	$0.0482200	$0.0461400	$0.0488000	$0.0450000
2023-02-22	$0.0461400	$0.0452300	$0.0464300	$0.0432200
2023-02-23	$0.0452300	$0.0441400	$0.0462400	$0.0436600
2023-02-24	$0.0441400	$0.0412700	$0.0443500	$0.0402000
2023-02-25	$0.0412700	$0.0403900	$0.0414900	$0.0380400
2023-02-26	$0.0403900	$0.0411900	$0.0417400	$0.0398100
2023-02-27	$0.0411900	$0.0407200	$0.0427600	$0.0395100
2023-02-28	$0.0407200	$0.0395300	$0.0411500	$0.0388300
2023-03-01	$0.0395300	$0.0415900	$0.0421700	$0.0392600
2023-03-02	$0.0415900	$0.0400100	$0.0418900	$0.0390600
2023-03-03	$0.0400100	$0.0374800	$0.0400400	$0.0350700
2023-03-04	$0.0374800	$0.0350400	$0.0378600	$0.0340900
2023-03-05	$0.0350400	$0.0362200	$0.0376500	$0.0349300
2023-03-06	$0.0362200	$0.0388900	$0.0399900	$0.0358100
2023-03-07	$0.0388900	$0.0370200	$0.0399400	$0.0362400
2023-03-08	$0.0370200	$0.0336800	$0.0373600	$0.0330900
2023-03-09	$0.0336800	$0.0323200	$0.0354400	$0.0309400
2023-03-10	$0.0323200	$0.0329000	$0.0335600	$0.0301400
2023-03-11	$0.0329000	$0.0315100	$0.0344100	$0.0302400
2023-03-12	$0.0315100	$0.0352400	$0.0352400	$0.0306500
2023-03-13	$0.0352400	$0.0379900	$0.0386300	$0.0342600
2023-03-14	$0.0379900	$0.0430600	$0.0442400	$0.0367800
2023-03-15	$0.0430600	$0.0381100	$0.0455900	$0.0360500
2023-03-16	$0.0381100	$0.0380300	$0.0381100	$0.0380200
2023-03-19	$0.0459400	$0.0464500	$0.0494700	$0.0459400
2023-03-20	$0.0464500	$0.0430900	$0.0480300	$0.0426500
2023-03-21	$0.0430900	$0.0431900	$0.0431900	$0.0430800
2023-03-22	$0.0435100	$0.0406200	$0.0448400	$0.0393200
2023-03-23	$0.0406200	$0.0424800	$0.0435900	$0.0398200
2023-03-24	$0.0424800	$0.0396900	$0.0425300	$0.0389000
2023-03-25	$0.0396900	$0.0383000	$0.0401500	$0.0379100
2023-03-26	$0.0383100	$0.0399400	$0.0407600	$0.0379300
2023-03-27	$0.0399400	$0.0375300	$0.0403100	$0.0361100
2023-03-28	$0.0375300	$0.0376000	$0.0376000	$0.0375100
2023-03-29	$0.0389500	$0.0419500	$0.0421700	$0.0388300
2023-03-30	$0.0419500	$0.0419800	$0.0419800	$0.0419200
2023-04-03	$0.0406000	$0.0400700	$0.0410700	$0.0386500
2023-04-04	$0.0400700	$0.0401000	$0.0401100	$0.0400700
2023-04-11	$0.0414900	$0.0416100	$0.0424600	$0.0413000
2023-04-12	$0.0416100	$0.0416700	$0.0416700	$0.0415700
2023-04-14	$0.0432100	$0.0434100	$0.0446900	$0.0416500
2023-04-15	$0.0434100	$0.0428800	$0.0435300	$0.0423700
2023-04-16	$0.0428800	$0.0428400	$0.0428800	$0.0428200
2023-04-18	$0.0437700	$0.0470300	$0.0498800	$0.0437400
2023-04-19	$0.0470300	$0.0433600	$0.0487900	$0.0422700
2023-04-20	$0.0433600	$0.0423800	$0.0459800	$0.0416900
2023-04-21	$0.0423800	$0.0422800	$0.0424100	$0.0422800
2023-05-03	$0.0374900	$0.0370600	$0.0380900	$0.0354700
2023-05-04	$0.0370600	$0.0371700	$0.0371800	$0.0370400
2023-05-06	$0.0345000	$0.0322500	$0.0347600	$0.0311500
2023-05-07	$0.0322500	$0.0322800	$0.0322800	$0.0322500
2023-05-17	$0.0319700	$0.0324000	$0.0349700	$0.0311400
2023-05-18	$0.0324000	$0.0319600	$0.0337700	$0.0307100
2023-05-19	$0.0319600	$0.0320400	$0.0320500	$0.0319500
2023-05-20	$0.0310500	$0.0309200	$0.0313000	$0.0305300
2023-05-21	$0.0309200	$0.0294900	$0.0309400	$0.0290800
2023-05-22	$0.0294900	$0.0299900	$0.0301700	$0.0288100
2023-05-23	$0.0299900	$0.0306800	$0.0310100	$0.0296800
2023-05-24	$0.0306800	$0.0297200	$0.0306900	$0.0284400
2023-05-25	$0.0297200	$0.0297100	$0.0297200	$0.0297100
2023-05-27	$0.0301900	$0.0302600	$0.0308800	$0.0298300
2023-05-28	$0.0302600	$0.0302700	$0.0302700	$0.0302300
2023-05-29	$0.0313200	$0.0301500	$0.0315100	$0.0299100
2023-05-30	$0.0301500	$0.0300700	$0.0304700	$0.0295100
2023-05-31	$0.0300700	$0.0294700	$0.0302800	$0.0288100
2023-06-01	$0.0294700	$0.0297900	$0.0301900	$0.0289300
2023-06-02	$0.0297900	$0.0302100	$0.0304200	$0.0294800
2023-06-03	$0.0302100	$0.0301100	$0.0309000	$0.0300000
2023-06-04	$0.0301100	$0.0296200	$0.0302900	$0.0293700
2023-06-05	$0.0296200	$0.0296100	$0.0296200	$0.0296100
2023-06-06	$0.0264300	$0.0277400	$0.0280700	$0.0261900
2023-06-07	$0.0277400	$0.0258100	$0.0277900	$0.0256200
2023-06-08	$0.0258100	$0.0260900	$0.0263200	$0.0256700
2023-06-09	$0.0260900	$0.0255700	$0.0262600	$0.0253700
2023-06-10	$0.0255700	$0.0212100	$0.0256000	$0.0182000
2023-06-11	$0.0212100	$0.0211100	$0.0212300	$0.0211100
2023-06-12	$0.0216200	$0.0217700	$0.0218900	$0.0210400
2023-06-13	$0.0217700	$0.0221200	$0.0229200	$0.0215300
2023-06-14	$0.0221200	$0.0212800	$0.0226900	$0.0208100
2023-06-15	$0.0212800	$0.0221200	$0.0225900	$0.0211800
2023-06-16	$0.0221200	$0.0222700	$0.0224900	$0.0213000
2023-06-17	$0.0222700	$0.0233000	$0.0241100	$0.0221100
2023-06-18	$0.0233000	$0.0230000	$0.0242800	$0.0228100
2023-06-19	$0.0230000	$0.0232800	$0.0234900	$0.0226000
2023-06-20	$0.0232800	$0.0242700	$0.0242700	$0.0228300
2023-06-21	$0.0242700	$0.0256000	$0.0257300	$0.0241200
2023-06-22	$0.0256000	$0.0249400	$0.0273300	$0.0248300
2023-06-23	$0.0249400	$0.0261800	$0.0268700	$0.0247600
2023-06-24	$0.0261800	$0.0265900	$0.0270800	$0.0248900
2023-06-25	$0.0265900	$0.0268200	$0.0281600	$0.0265500
2023-06-26	$0.0268200	$0.0256100	$0.0268300	$0.0252100
2023-06-27	$0.0256100	$0.0257000	$0.0262800	$0.0250700
2023-06-28	$0.0257000	$0.0234000	$0.0257000	$0.0231300
2023-06-29	$0.0234000	$0.0234000	$0.0234300	$0.0234000

市场

对	交换
GALA/BTC	digifinex
GALA/ETH	digifinex
GALA/USDT	digifinex
GALA/WETH	uniswapv2

Description

From one of the founders of Zynga and some of the creative minds behind FarmVille and Words With Friends comes Town Star, a game for the Gala blockchain. Blockchain is the next evolution of gaming and has the $148B industry buzzing with excitement. It’s gaming re-imagined to benefit creators and players, alike.

The official ERC-20 Gala (GALA) powers the Gala Games Ecosystem.

技术

Sorry, detailed technology about Gala is not currently available

特征

Sorry, detailed features about Gala is not currently available

Gala News