Frax Share - 生活 Frax Share 价格和市值

Frax Share Crypto Coin Rank 100

76,723,136 FXS

24小时

520 BTC

1 H

0.1 %

24 H

0.26 %

7 d

-3.09 %

今天 Frax Share 目前以美元计价 8.94 USD, 如果转换为 Bitcoin 是 0.00017238 BTC. 总计 76,723,136 FXS 目前正在市场上流传。 Frax Share 价格目前正在经历变化 0.26 %, 校验所有加密货币. 过去24小时 0.269 M US dollars Frax Share 已被交易加密交换. 得到 Frax Share's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Frax Share

符号

FXS

算法

N/A

BTC 价钱

0.00017238 BTC

BTC 市场

13,226 BTC

BTC 24h Vol

520 BTC

开采的总硬币

76,723,136 FXS

0.1 %

24h

0.26 %

-3.09 %

N/A

网站

N/A

FXS 图表

FXS 高/低价格图表

历史数据

日期	打开	关	高	低
2022-01-20	$28.98	$26.79	$28.92	$26.52
2022-01-21	$26.68	$21.81	$25.05	$21.57
2022-01-22	$21.83	$19.54	$21.78	$19.03
2022-01-23	$19.54	$20.42	$21.22	$20.08
2022-01-24	$20.42	$17.84	$21.06	$17.14
2022-01-25	$17.84	$18.17	$18.59	$17.16
2022-01-26	$18.17	$18.80	$19.65	$17.65
2022-01-27	$18.80	$19.60	$19.69	$17.53
2022-01-28	$19.60	$22.99	$24.59	$19.42
2022-01-29	$22.99	$22.74	$23.67	$22.34
2022-01-30	$22.74	$21.58	$22.68	$21.39
2022-01-31	$21.58	$21.55	$22.45	$21.55
2022-02-01	$21.55	$21.35	$22.57	$21.23
2022-02-02	$21.47	$21.48	$21.59	$21.38
2022-02-04	$18.40	$20.32	$21.40	$19.98
2022-02-05	$20.32	$20.20	$20.58	$19.67
2022-02-06	$20.20	$20.13	$20.69	$19.84
2022-02-07	$20.13	$21.16	$22.13	$20.62
2022-02-08	$21.16	$21.50	$22.90	$20.93
2022-02-09	$21.50	$21.43	$21.54	$21.42
2022-02-10	$21.65	$21.14	$22.47	$20.27
2022-02-11	$21.14	$22.50	$24.88	$20.32
2022-02-12	$22.50	$26.07	$27.95	$22.10
2022-02-13	$26.07	$24.40	$26.08	$24.16
2022-02-14	$24.40	$24.37	$24.44	$24.36
2022-02-16	$26.55	$26.72	$27.29	$25.82
2022-02-17	$26.72	$24.57	$25.01	$24.00
2022-02-18	$24.57	$25.60	$26.55	$23.98
2022-02-19	$25.60	$22.44	$26.47	$22.16
2022-02-20	$22.44	$21.58	$21.67	$20.26
2022-02-21	$21.58	$19.20	$20.98	$18.87
2022-02-22	$19.20	$19.20	$19.33	$19.14
2022-02-24	$18.12	$17.73	$19.51	$17.39
2022-02-25	$17.73	$20.39	$20.55	$18.06
2022-02-26	$20.39	$20.10	$20.83	$19.85
2022-02-27	$20.10	$20.60	$23.27	$19.31
2022-02-28	$20.60	$22.56	$24.76	$22.18
2022-03-01	$22.56	$23.23	$24.89	$23.18
2022-03-02	$23.23	$23.50	$23.97	$21.98
2022-03-03	$23.50	$24.38	$25.56	$22.34
2022-03-04	$24.38	$22.29	$23.35	$22.00
2022-03-05	$22.29	$22.28	$22.98	$21.93
2022-03-06	$22.28	$20.67	$21.93	$20.41
2022-03-07	$20.67	$18.81	$20.48	$18.77
2022-03-08	$18.81	$17.79	$19.32	$17.67
2022-03-09	$17.79	$17.91	$19.45	$17.77
2022-03-10	$17.91	$16.78	$17.70	$16.48
2022-03-11	$16.78	$17.36	$17.55	$16.11
2022-03-12	$17.48	$17.48	$17.48	$17.47
2022-03-13	$17.88	$17.98	$18.50	$17.29
2022-03-14	$17.98	$17.96	$17.99	$17.90
2022-03-15	$17.82	$18.01	$18.94	$17.58
2022-03-16	$18.04	$17.95	$18.08	$17.93
2022-03-17	$17.86	$17.59	$18.01	$17.46
2022-03-18	$17.59	$17.82	$18.70	$17.55
2022-03-19	$17.82	$17.71	$18.37	$17.57
2022-03-20	$17.71	$17.67	$18.28	$17.25
2022-03-21	$17.67	$17.76	$18.25	$17.45
2022-03-22	$17.76	$17.79	$17.81	$17.73
2022-03-23	$17.77	$17.86	$18.35	$17.67
2022-03-24	$17.91	$17.92	$17.92	$17.88
2022-03-25	$18.19	$18.15	$18.65	$17.62
2022-03-26	$18.15	$20.81	$21.07	$18.20
2022-03-27	$20.81	$21.56	$22.69	$20.87
2022-03-28	$21.56	$21.40	$21.87	$20.66
2022-03-29	$21.40	$23.43	$23.96	$21.27
2022-03-30	$23.43	$22.69	$23.88	$22.58
2022-03-31	$22.69	$22.02	$22.25	$21.66
2022-04-01	$22.02	$21.99	$22.04	$21.98
2022-04-02	$25.65	$37.75	$45.91	$25.26
2022-04-03	$37.75	$37.29	$37.82	$37.15
2022-04-04	$38.39	$34.56	$40.40	$34.24
2022-04-05	$34.56	$33.01	$38.33	$33.01
2022-04-06	$33.01	$30.62	$31.62	$29.47
2022-04-07	$30.62	$32.93	$33.63	$29.35
2022-04-08	$32.93	$30.50	$35.50	$30.15
2022-04-09	$30.50	$30.98	$32.24	$30.68
2022-04-10	$30.95	$30.98	$31.01	$30.94
2022-04-11	$30.60	$26.03	$29.26	$25.41
2022-04-12	$26.03	$27.64	$28.66	$26.26
2022-04-13	$27.64	$27.60	$27.66	$27.60
2022-04-14	$33.36	$29.78	$32.40	$29.09
2022-04-15	$29.78	$28.61	$30.59	$28.23
2022-04-16	$28.61	$28.83	$29.03	$28.18
2022-04-17	$28.83	$30.57	$31.12	$27.83
2022-04-18	$30.57	$35.11	$36.28	$30.49
2022-04-19	$35.11	$34.13	$36.33	$33.85
2022-04-20	$34.13	$34.10	$34.14	$34.10
2022-04-21	$36.04	$32.51	$35.60	$31.82
2022-04-22	$32.61	$29.99	$32.24	$29.97
2022-04-23	$29.99	$30.63	$30.83	$29.43
2022-04-24	$30.63	$28.55	$30.91	$28.46
2022-04-25	$28.55	$28.70	$29.56	$28.07
2022-04-26	$28.70	$27.91	$28.31	$26.37
2022-04-27	$27.91	$27.54	$28.99	$27.44
2022-04-28	$27.54	$27.51	$27.62	$27.50
2022-04-29	$26.51	$24.62	$26.48	$24.55
2022-04-30	$24.62	$23.53	$24.29	$23.11
2022-05-01	$23.53	$22.70	$24.39	$22.40
2022-05-02	$22.70	$22.32	$23.02	$22.12
2022-05-03	$22.32	$25.42	$26.31	$21.74
2022-05-04	$25.42	$29.07	$30.04	$26.51
2022-05-05	$29.07	$25.71	$27.49	$24.79
2022-05-06	$25.71	$25.75	$25.76	$25.69
2022-05-07	$24.94	$23.36	$24.69	$22.95
2022-05-08	$23.36	$22.33	$22.85	$22.03
2022-05-09	$22.33	$16.84	$20.43	$16.63
2022-05-10	$16.84	$17.87	$19.46	$17.15
2022-05-11	$17.87	$11.87	$16.73	$11.66
2022-05-12	$11.87	$10.72	$12.29	$10.47
2022-05-13	$10.63	$11.32	$19.57	$9.40
2022-05-14	$11.53	$8.67	$11.95	$8.29
2022-05-15	$8.67	$8.67	$8.69	$8.65
2022-05-16	$9.07	$8.32	$8.80	$8.23
2022-05-17	$8.32	$8.40	$8.64	$8.22
2022-05-18	$8.36	$6.97	$16.02	$6.87
2022-05-19	$7.03	$6.58	$7.50	$6.31
2022-05-20	$6.58	$6.57	$6.58	$6.56
2022-05-22	$6.44	$8.27	$8.29	$6.60
2022-05-23	$8.27	$7.08	$7.95	$6.94
2022-05-24	$7.08	$7.13	$7.13	$7.08
2022-05-27	$6.76	$6.63	$6.77	$6.55
2022-05-28	$6.63	$6.63	$6.64	$6.63
2022-05-29	$6.83	$6.88	$6.97	$6.71
2022-05-30	$6.88	$7.45	$7.60	$7.22
2022-05-31	$7.45	$7.52	$7.66	$7.24
2022-06-01	$7.52	$6.64	$7.22	$6.55
2022-06-02	$6.64	$6.80	$6.85	$6.56
2022-06-03	$6.80	$6.48	$6.67	$6.46
2022-06-04	$6.48	$5.70	$6.57	$5.54
2022-06-05	$5.70	$5.69	$5.70	$5.67
2022-06-07	$5.76	$4.94	$5.82	$4.85
2022-06-08	$4.94	$4.95	$4.96	$4.94
2022-06-09	$5.70	$6.08	$6.62	$5.64
2022-06-10	$6.12	$5.62	$88.55	$3.46
2022-06-11	$5.64	$5.14	$5.59	$5.11
2022-06-12	$5.14	$5.35	$5.41	$4.79
2022-06-13	$5.35	$4.87	$4.91	$4.48
2022-06-14	$4.87	$4.58	$5.10	$4.46
2022-06-15	$4.58	$4.55	$4.59	$4.51
2022-06-17	$4.33	$4.07	$4.35	$4.01
2022-06-18	$4.07	$3.98	$4.24	$3.74
2022-06-19	$3.98	$3.97	$3.99	$3.96
2022-06-20	$4.23	$5.17	$5.41	$4.20
2022-06-21	$5.17	$5.21	$5.42	$4.95
2022-06-22	$5.21	$5.20	$5.21	$5.20
2022-06-23	$5.14	$5.24	$5.47	$5.18
2022-06-24	$5.24	$5.48	$5.50	$5.11
2022-06-25	$5.48	$5.48	$5.48	$5.47
2022-06-26	$5.42	$5.61	$5.76	$5.27
2022-06-27	$5.61	$5.38	$5.79	$5.31
2022-06-28	$5.38	$5.38	$5.40	$5.37
2022-06-29	$4.92	$4.70	$4.90	$4.64
2022-06-30	$4.70	$4.68	$4.70	$4.68
2022-07-01	$4.84	$4.87	$4.90	$4.50
2022-07-02	$4.87	$4.89	$4.90	$4.87
2022-07-03	$4.86	$4.80	$4.93	$4.72
2022-07-04	$4.80	$4.90	$5.10	$4.89
2022-07-05	$4.90	$5.29	$5.32	$4.84
2022-07-06	$5.29	$5.31	$5.47	$5.30
2022-07-07	$5.31	$5.30	$5.32	$5.29
2022-07-08	$5.25	$5.13	$5.53	$5.00
2022-07-09	$5.13	$5.14	$5.14	$5.13
2022-07-15	$5.19	$5.27	$5.37	$5.10
2022-07-16	$5.23	$5.24	$5.24	$5.23
2022-07-27	$5.85	$6.31	$6.47	$6.16
2022-07-28	$6.31	$7.11	$7.34	$6.42
2022-07-29	$7.11	$6.78	$7.12	$6.74
2022-07-30	$6.74	$6.75	$6.77	$6.74
2022-07-31	$7.27	$7.42	$7.88	$7.08
2022-08-01	$7.42	$7.37	$7.42	$7.36
2022-08-02	$7.30	$6.99	$7.26	$6.92
2022-08-03	$6.99	$7.32	$7.55	$6.85
2022-08-04	$7.27	$7.28	$7.29	$7.26
2022-08-05	$7.19	$7.44	$7.61	$7.33
2022-08-06	$7.39	$7.11	$7.94	$7.04
2022-08-07	$7.17	$7.24	$7.39	$7.17
2022-08-08	$7.27	$7.27	$7.28	$7.27
2022-08-10	$6.99	$7.03	$7.33	$6.91
2022-08-11	$7.03	$6.72	$7.13	$6.62
2022-08-12	$6.72	$6.76	$6.88	$6.56
2022-08-13	$6.76	$6.64	$7.00	$6.61
2022-08-14	$6.64	$6.41	$6.65	$6.41
2022-08-15	$6.41	$6.11	$6.42	$6.11
2022-08-16	$6.11	$6.04	$6.07	$5.83
2022-08-17	$6.04	$5.84	$6.10	$5.83
2022-08-18	$5.84	$6.19	$6.25	$5.79
2022-08-19	$6.17	$6.16	$6.18	$6.15
2022-08-20	$6.35	$6.41	$6.82	$6.19
2022-08-21	$6.40	$6.77	$6.79	$6.42
2022-08-22	$6.77	$6.59	$6.85	$6.53
2022-08-23	$6.59	$6.61	$6.62	$6.59
2022-08-24	$6.43	$6.27	$6.43	$6.11
2022-08-25	$6.27	$6.34	$6.48	$6.30
2022-08-26	$6.34	$5.90	$5.96	$5.74
2022-08-27	$5.87	$5.86	$5.87	$5.85
2022-08-28	$5.68	$5.66	$5.74	$5.46
2022-08-29	$5.66	$5.82	$5.89	$5.75
2022-08-30	$5.82	$5.87	$5.96	$5.60
2022-08-31	$5.88	$5.86	$5.90	$5.85
2022-09-02	$5.71	$6.14	$6.22	$5.65
2022-09-03	$6.14	$6.05	$6.11	$5.96
2022-09-04	$6.02	$6.00	$6.02	$6.00
2022-09-07	$6.08	$6.22	$6.28	$6.10
2022-09-08	$6.17	$6.16	$6.18	$6.15
2022-09-09	$6.22	$6.54	$7.21	$6.48
2022-09-10	$6.54	$6.45	$6.70	$6.44
2022-09-11	$6.45	$6.56	$6.81	$6.46
2022-09-12	$6.55	$6.52	$6.56	$6.52
2022-09-16	$5.40	$5.12	$5.47	$5.10
2022-09-17	$5.18	$5.16	$5.18	$5.15
2022-10-25	$5.89	$5.99	$6.71	$5.79
2022-10-26	$5.98	$5.99	$5.99	$5.98
2022-10-28	$6.07	$6.37	$6.48	$5.96
2022-10-29	$6.36	$6.35	$6.36	$6.35
2022-11-03	$6.35	$6.54	$6.70	$6.32
2022-11-04	$6.48	$6.47	$6.48	$6.47
2022-11-07	$6.89	$6.72	$6.79	$6.64
2022-11-08	$6.68	$6.68	$6.68	$6.67
2022-11-16	$4.70	$4.61	$4.73	$4.57
2022-11-17	$4.61	$4.42	$4.72	$4.35
2022-11-18	$4.42	$4.43	$4.54	$4.36
2022-11-19	$4.43	$4.53	$4.58	$4.43
2022-11-20	$4.53	$4.40	$4.55	$4.39
2022-11-21	$4.42	$4.31	$12.17	$4.27
2022-11-22	$4.32	$4.30	$4.47	$4.25
2022-11-23	$4.30	$4.45	$7.29	$4.39
2022-11-24	$4.45	$4.53	$4.57	$4.42
2022-11-25	$4.53	$4.60	$4.64	$4.49
2022-11-26	$4.60	$4.62	$4.66	$4.55
2022-11-27	$4.62	$4.59	$4.66	$4.53
2022-11-28	$4.59	$4.68	$4.79	$4.49
2022-11-29	$4.68	$4.62	$5.44	$4.60
2022-11-30	$4.61	$4.61	$4.61	$4.61
2022-12-14	$5.64	$5.70	$5.85	$5.57
2022-12-15	$5.70	$5.48	$5.66	$5.33
2022-12-16	$5.48	$5.16	$5.31	$5.07
2022-12-17	$5.16	$5.15	$5.24	$4.92
2022-12-18	$5.15	$5.29	$5.37	$5.13
2022-12-19	$5.29	$5.05	$5.25	$4.99
2022-12-20	$5.05	$5.04	$5.24	$5.00
2022-12-21	$5.04	$5.04	$5.04	$5.04
2022-12-22	$4.96	$4.62	$4.96	$4.62
2022-12-23	$4.62	$4.73	$4.77	$4.61
2022-12-24	$4.73	$4.74	$4.77	$4.69
2022-12-25	$4.74	$4.77	$4.80	$4.73
2022-12-26	$4.77	$4.72	$4.83	$4.72
2022-12-27	$4.76	$4.50	$7.27	$4.50
2022-12-28	$4.54	$4.31	$4.50	$4.25
2022-12-29	$4.31	$4.34	$4.43	$4.29
2022-12-30	$4.34	$4.22	$4.36	$4.19
2022-12-31	$4.22	$4.13	$4.23	$4.10
2023-01-01	$4.13	$4.44	$4.60	$4.10
2023-01-02	$4.44	$4.63	$4.67	$4.44
2023-01-03	$4.64	$4.66	$4.66	$4.64
2023-01-04	$4.85	$5.06	$5.14	$4.88
2023-01-05	$5.08	$4.94	$16.61	$4.94
2023-01-06	$5.00	$5.14	$5.17	$4.89
2023-01-07	$5.14	$5.09	$5.29	$5.07
2023-01-08	$5.12	$5.69	$29.20	$5.22
2023-01-09	$5.71	$5.48	$5.93	$5.47
2023-01-10	$5.48	$5.42	$5.67	$5.41
2023-01-11	$5.42	$5.55	$5.77	$5.51
2023-01-12	$5.65	$6.46	$176.72	$5.64
2023-01-13	$6.42	$6.79	$7.04	$6.63
2023-01-14	$6.79	$6.90	$7.57	$6.65
2023-01-15	$6.90	$8.49	$8.87	$6.66
2023-01-16	$8.49	$9.08	$9.91	$8.43
2023-01-17	$9.08	$8.95	$10.01	$8.79
2023-01-18	$9.12	$8.63	$9.39	$8.11
2023-01-19	$8.59	$10.08	$10.37	$8.66
2023-01-20	$10.08	$10.85	$12.14	$10.58
2023-01-21	$10.84	$10.25	$11.34	$10.25
2023-01-22	$10.27	$10.07	$10.73	$8.90
2023-01-23	$10.07	$10.43	$10.87	$9.78
2023-01-24	$10.43	$9.98	$10.96	$9.65
2023-01-25	$9.98	$10.35	$10.74	$9.78
2023-01-26	$10.35	$10.20	$11.25	$10.10
2023-01-27	$10.20	$10.75	$10.99	$9.95
2023-01-28	$10.75	$10.96	$11.91	$10.65
2023-01-29	$10.96	$11.22	$11.44	$11.02
2023-01-30	$11.28	$11.27	$11.28	$11.27
2023-02-01	$10.25	$10.79	$10.91	$9.57
2023-02-02	$10.79	$10.65	$12.25	$10.53
2023-02-03	$10.65	$11.09	$11.45	$10.37
2023-02-04	$11.09	$10.63	$11.22	$10.63
2023-02-05	$10.63	$9.98	$10.63	$9.82
2023-02-06	$10.00	$12.13	$12.71	$9.86
2023-02-07	$12.18	$12.28	$12.28	$12.18
2023-02-08	$12.71	$12.52	$12.94	$11.38
2023-02-09	$12.52	$12.51	$13.61	$11.20
2023-02-10	$12.48	$10.45	$12.64	$10.32
2023-02-11	$10.36	$10.63	$10.66	$10.14
2023-02-12	$10.58	$10.20	$10.95	$10.04
2023-02-13	$10.19	$9.96	$10.95	$9.28
2023-02-14	$9.94	$10.09	$10.38	$9.64
2023-02-15	$10.02	$11.45	$11.80	$10.83
2023-02-16	$11.45	$10.27	$11.70	$10.19
2023-02-17	$10.27	$11.06	$11.78	$10.19
2023-02-18	$11.07	$11.38	$11.77	$11.06
2023-02-19	$11.38	$10.61	$11.30	$10.48
2023-02-20	$10.61	$10.78	$11.18	$10.69
2023-02-21	$10.79	$10.23	$11.11	$10.10
2023-02-22	$10.20	$10.51	$10.79	$9.84
2023-02-23	$10.49	$10.88	$11.49	$10.46
2023-02-24	$10.90	$10.14	$10.60	$9.97
2023-02-25	$10.14	$10.14	$10.59	$9.50
2023-02-26	$10.14	$10.47	$10.59	$9.99
2023-02-27	$10.51	$11.09	$11.18	$10.19
2023-02-28	$11.09	$11.41	$11.52	$10.51
2023-03-01	$11.50	$11.88	$12.27	$11.35
2023-03-02	$11.96	$11.10	$12.11	$11.05
2023-03-03	$11.10	$10.09	$10.58	$9.98
2023-03-04	$10.09	$9.73	$10.19	$9.48
2023-03-05	$9.97	$9.69	$10.05	$9.57
2023-03-06	$9.64	$9.74	$9.87	$9.46
2023-03-07	$9.74	$9.39	$9.84	$9.13
2023-03-08	$9.39	$8.99	$9.31	$8.75
2023-03-09	$8.96	$8.35	$9.02	$8.09
2023-03-10	$8.35	$7.99	$8.69	$7.84
2023-03-11	$7.86	$7.67	$8.17	$6.74
2023-03-12	$7.67	$8.83	$9.04	$7.81
2023-03-13	$8.83	$9.02	$9.87	$8.73
2023-03-14	$9.03	$8.98	$10.70	$8.54
2023-03-15	$9.00	$8.15	$9.27	$8.00
2023-03-16	$8.15	$8.15	$8.16	$8.15
2023-03-17	$8.34	$8.90	$9.20	$8.56
2023-03-18	$8.86	$8.61	$9.20	$8.30
2023-03-19	$8.63	$8.44	$9.11	$8.38
2023-03-20	$8.44	$7.92	$8.64	$7.85
2023-03-21	$7.93	$7.87	$7.93	$7.87
2023-03-22	$8.08	$7.99	$8.46	$7.56
2023-03-23	$7.99	$8.18	$8.21	$7.86
2023-03-24	$8.19	$7.93	$7.98	$7.65
2023-03-25	$7.93	$7.70	$7.99	$7.65
2023-03-26	$7.70	$7.92	$8.07	$7.79
2023-03-27	$7.92	$7.50	$7.73	$7.43
2023-03-28	$7.50	$8.07	$8.13	$7.48
2023-03-29	$8.10	$8.75	$9.16	$8.06
2023-03-30	$8.75	$8.49	$8.99	$8.35
2023-03-31	$8.49	$8.94	$9.07	$8.36
2023-04-01	$8.94	$8.78	$9.02	$8.74
2023-04-02	$8.78	$8.62	$8.89	$8.51
2023-04-03	$8.62	$8.98	$9.39	$8.48
2023-04-04	$8.97	$9.51	$9.91	$8.90
2023-04-05	$9.51	$9.68	$9.99	$9.41
2023-04-06	$9.71	$9.58	$9.76	$9.21
2023-04-07	$9.62	$9.41	$9.71	$9.29
2023-04-08	$9.46	$9.20	$9.79	$9.11
2023-04-09	$9.20	$8.85	$9.25	$8.57
2023-04-10	$8.80	$9.13	$9.82	$9.05
2023-04-11	$9.17	$8.80	$9.49	$8.70
2023-04-12	$8.77	$8.73	$8.98	$8.40
2023-04-13	$8.74	$9.23	$9.23	$8.55
2023-04-14	$9.23	$10.19	$10.29	$9.23
2023-04-15	$10.11	$10.23	$10.65	$9.92
2023-04-16	$10.27	$10.38	$10.61	$10.05
2023-04-17	$10.38	$10.06	$10.43	$9.98
2023-04-18	$10.05	$10.24	$11.16	$10.11
2023-04-19	$10.19	$9.00	$10.24	$8.79
2023-04-20	$9.00	$8.90	$9.09	$8.55
2023-04-21	$8.89	$8.21	$9.00	$8.18
2023-04-22	$8.22	$8.22	$8.40	$7.98
2023-04-23	$8.22	$8.15	$8.25	$7.80
2023-04-24	$8.15	$8.24	$8.33	$7.96
2023-04-25	$8.24	$8.46	$8.49	$7.76
2023-04-26	$8.46	$8.27	$8.83	$7.89
2023-04-27	$8.27	$8.39	$8.52	$8.20
2023-04-28	$8.39	$7.90	$8.57	$7.80
2023-04-29	$7.90	$8.01	$8.05	$7.81
2023-04-30	$8.01	$7.69	$8.02	$7.31
2023-05-01	$7.67	$7.70	$7.70	$7.33
2023-05-02	$7.70	$7.69	$7.72	$7.69
2023-05-03	$7.85	$8.11	$8.34	$7.53
2023-05-04	$8.11	$7.63	$8.19	$7.44
2023-05-05	$7.63	$7.87	$7.97	$7.52
2023-05-06	$7.87	$7.45	$7.99	$7.36
2023-05-07	$7.45	$7.41	$7.57	$7.31
2023-05-08	$7.41	$6.81	$7.48	$6.65
2023-05-09	$6.81	$6.77	$7.00	$6.70
2023-05-10	$6.77	$6.80	$6.93	$6.51
2023-05-11	$6.93	$6.89	$6.93	$6.89
2023-05-12	$5.93	$6.54	$6.56	$5.88
2023-05-13	$6.53	$6.51	$6.56	$6.32
2023-05-14	$6.51	$6.72	$6.76	$6.42
2023-05-15	$6.72	$7.05	$7.61	$6.74
2023-05-16	$7.06	$7.25	$7.37	$6.97
2023-05-17	$7.25	$7.37	$7.50	$6.91
2023-05-18	$7.38	$7.22	$7.30	$7.08
2023-05-19	$7.23	$7.27	$7.35	$7.14
2023-05-20	$7.27	$7.21	$7.33	$7.12
2023-05-21	$7.20	$7.07	$7.28	$6.99
2023-05-22	$7.07	$7.04	$7.70	$6.78
2023-05-23	$7.04	$7.06	$7.27	$6.92
2023-05-24	$7.06	$6.92	$7.06	$6.75
2023-05-25	$6.90	$6.76	$6.94	$6.71
2023-05-26	$6.76	$6.88	$6.94	$6.81
2023-05-27	$6.88	$6.97	$7.00	$6.85
2023-05-28	$6.96	$7.06	$7.13	$6.93
2023-05-29	$7.06	$6.90	$7.08	$6.84
2023-05-30	$6.90	$6.70	$7.00	$6.62
2023-05-31	$6.70	$6.53	$6.73	$6.45
2023-06-01	$6.53	$6.55	$6.63	$6.42
2023-06-02	$6.54	$6.64	$6.71	$6.50
2023-06-03	$6.64	$6.53	$6.69	$6.50
2023-06-04	$6.53	$6.60	$6.69	$6.52
2023-06-05	$6.59	$6.59	$6.59	$6.59
2023-06-06	$6.19	$6.33	$6.37	$6.08
2023-06-07	$6.34	$6.12	$6.19	$6.00
2023-06-08	$6.12	$5.91	$6.16	$5.91
2023-06-09	$5.94	$5.88	$6.05	$5.84
2023-06-10	$5.88	$4.98	$5.89	$4.93
2023-06-11	$4.95	$4.98	$4.98	$4.95
2023-06-12	$4.91	$5.01	$5.10	$4.76
2023-06-13	$5.01	$5.00	$5.20	$4.91
2023-06-14	$5.00	$4.78	$5.05	$4.77
2023-06-15	$4.78	$4.70	$4.82	$4.60
2023-06-16	$4.70	$5.31	$6.81	$4.67
2023-06-17	$5.31	$5.54	$5.83	$5.31
2023-06-18	$5.56	$5.39	$5.65	$5.38
2023-06-19	$5.39	$5.59	$5.70	$5.37
2023-06-20	$5.65	$5.95	$6.21	$5.59
2023-06-21	$5.90	$6.05	$6.43	$6.03
2023-06-22	$6.07	$5.90	$6.29	$5.85
2023-06-23	$5.90	$5.82	$6.21	$5.72
2023-06-24	$5.82	$5.74	$5.86	$5.56
2023-06-25	$5.74	$5.90	$5.99	$5.71
2023-06-26	$5.90	$5.94	$6.20	$5.77
2023-06-27	$5.94	$5.66	$5.97	$5.64
2023-06-28	$5.66	$5.46	$5.74	$5.35
2023-06-29	$5.45	$5.46	$5.46	$5.44