Frax - 生活 Frax 价格和市值

Frax Crypto Coin Rank 38

1,485,574,682 FRAX

24小时

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

今天 Frax 目前以美元计价 8,411,064.07 USD, 如果转换为 Bitcoin 是 0.00001081 BTC. 总计 1,485,574,682 FRAX 目前正在市场上流传。 Frax 价格目前正在经历变化 999999.99 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Frax 已被交易加密交换. 得到 Frax's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Frax

符号

FRAX

算法

N/A

BTC 价钱

0.00001081 BTC

BTC 市场

16,058 BTC

BTC 24h Vol

0 BTC

开采的总硬币

1,485,574,682 FRAX

999999.99 %

24h

999999.99 %

N/A

网站

N/A

FRAX 图表

FRAX 高/低价格图表

历史数据

日期	打开	关	高	低
2022-07-28	$1.00	$0.9998000	$1.06	$0.9713000
2022-07-29	$0.9998000	$0.9925000	$1.02	$0.9795000
2022-07-30	$0.9925000	$0.9897000	$1.00	$0.9672000
2022-07-31	$0.9897000	$0.9691000	$0.9968000	$0.9510000
2022-08-01	$0.9691000	$0.9803000	$0.9896000	$0.9365000
2022-08-02	$0.9803000	$0.9756000	$1.01	$0.9526000
2022-08-03	$0.9756000	$0.9738000	$0.9952000	$0.9400000
2022-08-04	$0.9738000	$0.9797000	$0.9895000	$0.9516000
2022-08-05	$0.9797000	$0.9768000	$1.06	$0.9705000
2022-08-06	$0.9768000	$0.9677000	$0.9715000	$0.9344000
2022-08-07	$0.9677000	$0.9853000	$1.00	$0.9657000
2022-08-08	$0.9853000	$0.9912000	$1.03	$0.9818000
2022-08-09	$0.9912000	$0.9938000	$1.00	$0.9459000
2022-08-10	$0.9938000	$1.00	$1.09	$0.9919000
2022-08-11	$1.00	$0.9990000	$1.02	$0.9639000
2022-08-12	$0.9990000	$0.9947000	$1.05	$0.9922000
2022-08-13	$0.9947000	$0.9890000	$1.01	$0.9757000
2022-08-14	$0.9890000	$0.9740000	$0.9758000	$0.9535000
2022-08-15	$0.9740000	$0.9681000	$0.9817000	$0.9293000
2022-08-16	$0.9681000	$0.9722000	$0.9849000	$0.9480000
2022-08-17	$0.9722000	$0.9759000	$0.9843000	$0.9113000
2022-08-18	$0.9759000	$0.9860000	$0.9880000	$0.9570000
2022-08-19	$0.9860000	$0.9707000	$0.9749000	$0.8576000
2022-08-20	$0.9707000	$0.9770000	$1.01	$0.9357000
2022-08-21	$0.9757000	$0.9892000	$1.01	$0.9665000
2022-08-22	$0.9901000	$1.00	$1.04	$0.9909000
2022-08-23	$1.00	$0.9885000	$1.05	$0.9847000
2022-08-24	$0.9885000	$0.9904000	$1.02	$0.9732000
2022-08-25	$0.9904000	$0.9880000	$1.02	$0.9705000
2022-08-26	$0.9880000	$0.9886000	$1.02	$0.8770000
2022-08-27	$0.9886000	$0.9915000	$1.02	$0.9702000
2022-08-28	$0.9915000	$0.9808000	$0.9808000	$0.9246000
2022-08-29	$0.9808000	$0.9758000	$1.07	$0.9752000
2022-08-30	$0.9758000	$0.9779000	$1.01	$0.9338000
2022-08-31	$0.9779000	$0.9747000	$0.9961000	$0.9418000
2022-09-01	$0.9754000	$0.9808000	$1.03	$0.9731000
2022-09-02	$0.9798000	$0.9812000	$1.00	$0.9394000
2022-09-03	$0.9812000	$0.9853000	$1.00	$0.9680000
2022-09-04	$0.9853000	$0.9935000	$1.01	$0.9888000
2022-09-05	$0.9935000	$0.9894000	$1.03	$0.9870000
2022-09-06	$0.9888000	$0.9890000	$0.9890000	$0.9127000
2022-09-07	$0.9890000	$0.9653000	$1.07	$0.9541000
2022-09-08	$0.9700000	$0.9982000	$1.02	$0.9686000
2022-09-09	$0.9982000	$0.9919000	$1.05	$0.9876000
2022-09-10	$0.9919000	$1.00	$1.04	$0.9988000
2022-09-11	$1.00	$1.00	$1.01	$0.9952000
2022-09-12	$1.00	$0.9815000	$0.9922000	$0.9558000
2022-09-13	$0.9815000	$0.9729000	$0.9784000	$0.8813000
2022-09-14	$0.9729000	$0.9859000	$1.02	$0.9762000
2022-09-15	$0.9859000	$0.9801000	$0.9842000	$0.8717000
2022-09-16	$0.9801000	$0.9988000	$1.01	$0.9470000
2022-09-17	$0.9927000	$0.9866000	$1.03	$0.9828000
2022-09-18	$0.9866000	$0.9918000	$0.9962000	$0.8961000
2022-09-19	$0.9918000	$0.9949000	$1.06	$0.9845000
2022-09-20	$0.9949000	$0.9783000	$0.9852000	$0.9369000
2022-09-21	$0.9783000	$0.9852000	$1.01	$0.9003000
2022-09-22	$0.9852000	$0.9934000	$1.06	$0.9788000
2022-09-23	$0.9934000	$0.9937000	$0.9941000	$0.9934000
2022-09-24	$0.9908000	$0.9823000	$0.9951000	$0.9794000
2022-09-25	$0.9823000	$0.9811000	$0.9868000	$0.9499000
2022-09-26	$0.9811000	$0.9947000	$1.03	$0.9839000
2022-09-27	$0.9947000	$0.9898000	$0.9990000	$0.9400000
2022-09-28	$0.9898000	$0.9789000	$1.03	$0.9649000
2022-09-29	$0.9789000	$0.9801000	$1.01	$0.9683000
2022-09-30	$0.9795000	$0.9781000	$0.9835000	$0.9458000
2022-10-01	$0.9781000	$0.9960000	$1.01	$0.9610000
2022-10-02	$0.9967000	$0.9893000	$0.9957000	$0.9574000
2022-10-03	$0.9893000	$0.9909000	$1.03	$0.9876000
2022-10-04	$0.9929000	$0.9921000	$1.03	$0.9887000
2022-10-05	$0.9921000	$0.9946000	$1.02	$0.9853000
2022-10-06	$0.9946000	$0.9921000	$0.9967000	$0.9737000
2022-10-07	$0.9921000	$0.9900000	$1.00	$0.9704000
2022-10-08	$0.9900000	$0.9902000	$1.00	$0.9748000
2022-10-09	$0.9902000	$0.9881000	$1.01	$0.9879000
2022-10-10	$0.9881000	$0.9861000	$0.9880000	$0.9554000
2022-10-11	$0.9861000	$0.9843000	$0.9938000	$0.9737000
2022-10-12	$0.9843000	$0.9852000	$1.00	$0.9852000
2022-10-13	$0.9852000	$0.9913000	$1.06	$0.9801000
2022-10-14	$0.9913000	$0.9891000	$1.01	$0.9569000
2022-10-15	$0.9891000	$0.9916000	$0.9943000	$0.9712000
2022-10-16	$0.9916000	$1.01	$1.04	$0.9989000
2022-10-17	$1.01	$0.9966000	$1.04	$0.9815000
2022-10-18	$0.9966000	$0.9917000	$1.01	$0.9714000
2022-10-19	$0.9917000	$0.9956000	$1.00	$0.9721000
2022-10-20	$0.9956000	$0.9915000	$1.01	$0.9759000
2022-10-21	$0.9915000	$0.9795000	$1.01	$0.9752000
2022-10-22	$0.9795000	$0.9906000	$1.00	$0.9806000
2022-10-23	$0.9906000	$0.9946000	$1.03	$0.9869000
2022-10-24	$0.9946000	$0.9916000	$0.9974000	$0.9727000
2022-10-25	$0.9916000	$0.9951000	$1.08	$0.9598000
2022-10-26	$0.9951000	$0.9898000	$1.07	$0.9714000
2022-10-27	$0.9898000	$0.9904000	$0.9958000	$0.9492000
2022-10-28	$0.9904000	$0.9939000	$1.04	$0.9785000
2022-10-29	$0.9939000	$0.9953000	$1.04	$0.9737000
2022-10-30	$0.9953000	$1.00	$1.01	$0.9700000
2022-10-31	$1.00	$0.9947000	$1.01	$0.9544000
2022-11-01	$0.9947000	$0.9948000	$1.00	$0.9814000
2022-11-02	$0.9948000	$0.9892000	$0.9990000	$0.9283000
2022-11-03	$0.9884000	$0.9896000	$0.9990000	$0.9719000
2022-11-04	$0.9896000	$0.9920000	$1.07	$0.9780000
2022-11-05	$0.9920000	$0.9880000	$0.9893000	$0.9698000
2022-11-06	$0.9880000	$0.9902000	$0.9904000	$0.9480000
2022-11-07	$0.9902000	$0.9889000	$1.00	$0.9723000
2022-11-08	$0.9889000	$0.9829000	$1.05	$0.8370000
2022-11-09	$0.9829000	$0.9851000	$1.01	$0.8116000
2022-11-10	$0.9851000	$0.9943000	$1.16	$0.9600000
2022-11-11	$0.9943000	$0.9952000	$1.06	$0.9777000
2022-11-12	$0.9952000	$0.9904000	$0.9969000	$0.9671000
2022-11-13	$0.9904000	$0.9767000	$0.9933000	$0.9528000
2022-11-14	$0.9759000	$0.9948000	$1.04	$0.9526000
2022-11-15	$0.9948000	$0.9927000	$1.01	$0.9619000
2022-11-16	$0.9927000	$0.9931000	$1.01	$0.9479000
2022-11-17	$0.9931000	$0.9924000	$1.01	$0.9702000
2022-11-18	$0.9924000	$0.9902000	$1.00	$0.9809000
2022-11-19	$0.9902000	$0.9960000	$1.00	$0.9901000
2022-11-20	$0.9960000	$1.00	$1.01	$0.9304000
2022-11-21	$1.00	$1.00	$1.03	$0.9671000
2022-11-22	$1.00	$0.9752000	$1.12	$0.9462000
2022-11-23	$0.9791000	$1.08	$1.15	$0.9846000
2022-11-24	$1.08	$1.01	$1.11	$1.00
2022-11-25	$1.01	$1.17	$1.17	$0.0521
2022-11-26	$1.06	$1.00	$1.07	$0.9993000
2022-11-27	$1.00	$1.00	$1.06	$0.9994000
2022-11-28	$1.00	$1.01	$1.08	$0.9970000
2022-11-29	$1.01	$1.01	$1.02	$1.00
2022-11-30	$1.18	$1.18	$1.18	$1.18
2022-12-14	$0.9868000	$0.9836000	$0.9994000	$0.9806000
2022-12-15	$0.9836000	$0.9823000	$0.9980000	$0.9811000
2022-12-16	$0.9823000	$0.9842000	$0.9981000	$0.9805000
2022-12-17	$0.9842000	$0.9960000	$0.9989000	$0.9821000
2022-12-18	$0.9960000	$0.9889000	$0.9983000	$0.9843000
2022-12-19	$0.9889000	$0.9987000	$0.9999000	$0.9823000
2022-12-20	$0.9987000	$0.9999000	$0.9999000	$0.9847000
2022-12-21	$0.9999000	$0.9831000	$0.9999000	$0.9830000
2022-12-22	$0.9831000	$0.9822000	$0.9959000	$0.9800000
2022-12-23	$1.19	$0.9108000	$1.19	$0.9077000
2022-12-24	$0.9953000	$0.9945000	$0.9971000	$0.9918000
2022-12-25	$0.9112000	$0.9419000	$0.9419000	$0.9096000
2022-12-26	$0.9855000	$0.9855000	$0.9961000	$0.9819000
2022-12-27	$0.9855000	$0.9997000	$0.9997000	$0.9845000
2022-12-28	$0.9363000	$0.9792000	$0.9792000	$0.9194000
2022-12-29	$0.9997000	$0.9926000	$0.9997000	$0.9922000
2022-12-30	$0.9926000	$0.9854000	$0.9974000	$0.9829000
2022-12-31	$0.9854000	$0.9810000	$0.9875000	$0.9806000
2023-01-01	$0.9810000	$0.9816000	$0.9955000	$0.9792000
2023-01-02	$0.9816000	$0.9830000	$0.9980000	$0.9806000
2023-01-03	$0.9830000	$0.9814000	$0.9974000	$0.9805000
2023-01-04	$0.9813000	$0.9867000	$0.9990000	$0.9811000
2023-01-05	$0.9867000	$0.9844000	$0.9983000	$0.9814000
2023-01-06	$0.9844000	$0.9847000	$0.9998000	$0.9814000
2023-01-07	$0.9847000	$0.9897000	$0.9999000	$0.9848000
2023-01-08	$0.9897000	$0.9985000	$1.00	$0.9816000
2023-01-09	$0.9985000	$0.9992000	$1.00	$0.9864000
2023-01-10	$0.9992000	$0.9992000	$1.00	$0.9981000
2023-01-11	$0.9992000	$0.9999000	$0.9999000	$0.9903000
2023-01-12	$0.9999000	$0.9965000	$1.00	$0.9920000
2023-01-13	$0.9965000	$0.9990000	$1.00	$0.9900000
2023-01-14	$0.9990000	$0.9989000	$1.00	$0.9965000
2023-01-15	$0.9989000	$0.9988000	$0.9999000	$0.9988000
2023-01-16	$0.9988000	$1.00	$1.00	$0.9984000
2023-01-17	$1.00	$0.9996000	$1.01	$0.9991000
2023-01-18	$0.9996000	$0.9989000	$1.01	$0.9989000
2023-01-19	$0.9989000	$0.9991000	$1.00	$0.9989000
2023-01-20	$1.28	$0.7315000	$1.37	$0.7315000
2023-01-21	$0.7315000	$0.9991000	$0.9991000	$0.7172000
2023-01-22	$1.00	$1.00	$1.00	$0.9982000
2023-01-23	$1.00	$0.9998000	$1.01	$0.9981000
2023-01-24	$0.9998000	$0.9995000	$1.01	$0.9982000
2023-01-25	$0.9995000	$1.01	$1.01	$0.9986000
2023-01-26	$0.9894000	$1.03	$1.03	$0.9835000
2023-01-27	$1.03	$0.9360000	$1.03	$0.9360000
2023-01-28	$1.01	$0.9980000	$1.01	$0.9966000
2023-01-29	$0.9980000	$0.9987000	$0.9999000	$0.9906000
2023-01-30	$0.9987000	$0.9992000	$0.9994000	$0.9907000
2023-01-31	$0.9992000	$0.9917000	$0.9996000	$0.9895000
2023-02-01	$0.9917000	$1.00	$1.00	$0.9865000
2023-02-02	$0.9617000	$0.9677000	$0.9852000	$0.9056000
2023-02-03	$0.9677000	$0.9901000	$1.12	$0.9450000
2023-02-04	$0.9901000	$0.9685000	$1.03	$0.9428000
2023-02-05	$0.9685000	$0.9505000	$0.9749000	$0.9309000
2023-02-06	$0.9505000	$0.9762000	$0.9878000	$0.8909000
2023-02-07	$0.9762000	$0.9956000	$1.05	$0.9415000
2023-02-08	$0.9956000	$0.9878000	$1.01	$0.9301000
2023-02-09	$0.9878000	$0.9738000	$0.9947000	$0.8905000
2023-02-10	$0.9738000	$0.9755000	$0.9891000	$0.9231000
2023-02-11	$0.9755000	$0.9802000	$1.03	$0.9508000
2023-02-12	$0.9802000	$0.9768000	$0.9881000	$0.9361000
2023-02-13	$0.9768000	$0.9782000	$1.03	$0.9341000
2023-02-14	$0.9782000	$1.01	$1.04	$0.9794000
2023-02-15	$1.01	$1.00	$1.20	$1.00
2023-02-16	$1.00	$1.01	$1.03	$0.9716000
2023-02-17	$1.01	$1.02	$1.04	$1.01
2023-02-18	$1.02	$1.01	$1.02	$1.01
2023-02-19	$1.01	$1.02	$1.03	$1.00
2023-02-20	$1.02	$1.03	$1.04	$1.02
2023-02-21	$1.03	$1.01	$1.02	$0.9961000
2023-02-22	$1.01	$0.9975000	$1.02	$0.9820000
2023-02-23	$0.9975000	$0.9991000	$1.01	$0.9838000
2023-02-24	$0.9991000	$0.9935000	$1.00	$0.9647000
2023-02-25	$0.9935000	$1.03	$1.04	$0.9809000
2023-02-26	$1.03	$0.9928000	$1.07	$0.9877000
2023-02-27	$0.9928000	$0.9940000	$1.01	$0.9755000
2023-02-28	$0.9940000	$0.9856000	$0.9904000	$0.9625000
2023-03-01	$0.9856000	$1.00	$1.03	$0.9977000
2023-03-02	$1.00	$1.00	$1.01	$0.9867000
2023-03-03	$1.00	$1.01	$1.01	$0.9455000
2023-03-04	$1.01	$1.00	$1.01	$0.9843000
2023-03-05	$1.00	$0.9936000	$1.01	$0.9849000
2023-03-06	$0.9936000	$1.01	$1.02	$0.9870000
2023-03-07	$1.01	$1.00	$1.02	$0.9896000
2023-03-08	$1.00	$1.00	$1.00	$0.9730000
2023-03-09	$1.00	$0.9934000	$1.01	$0.9270000
2023-03-10	$0.9934000	$0.9989000	$1.04	$0.9892000
2023-03-11	$0.9989000	$0.9880000	$1.04	$0.9561000
2023-03-12	$0.9880000	$1.00	$1.07	$0.9979000
2023-03-13	$1.00	$0.9970000	$1.08	$0.9407000
2023-03-14	$0.9970000	$0.9883000	$1.02	$0.9472000
2023-03-15	$0.9883000	$1.00	$1.01	$0.9560000
2023-03-16	$1.00	$0.9943000	$1.02	$0.9827000
2023-03-17	$0.9943000	$0.9926000	$1.07	$0.9827000
2023-03-18	$0.9926000	$0.9914000	$0.9960000	$0.9546000
2023-03-19	$0.9914000	$0.9853000	$1.01	$0.9671000
2023-03-20	$0.9853000	$0.9836000	$0.9890000	$0.9516000
2023-03-21	$0.9836000	$0.9936000	$1.03	$0.9833000
2023-03-22	$0.9936000	$1.01	$1.01	$0.9538000
2023-03-23	$1.01	$0.9882000	$1.06	$0.9817000
2023-03-24	$0.9882000	$0.9955000	$1.01	$0.9493000
2023-03-25	$0.9955000	$0.9977000	$1.01	$0.9767000
2023-03-26	$0.9977000	$0.9923000	$1.02	$0.9721000
2023-03-27	$0.9923000	$0.9918000	$0.9986000	$0.9480000
2023-03-28	$0.9918000	$0.9910000	$1.03	$0.9852000
2023-03-29	$0.9910000	$0.9251000	$1.01	$0.9043000
2023-03-30	$0.9251000	$0.9485000	$0.9989000	$0.8767000
2023-03-31	$0.9485000	$0.9809000	$0.9938000	$0.9545000
2023-04-01	$0.9809000	$0.9771000	$0.9867000	$0.9678000
2023-04-02	$0.9771000	$0.9782000	$0.9886000	$0.9594000
2023-04-03	$0.9782000	$0.9812000	$1.00	$0.9593000
2023-04-04	$0.9812000	$0.9886000	$1.03	$0.9813000
2023-04-05	$0.9983000	$0.9941000	$1.02	$0.9815000
2023-04-06	$0.9941000	$0.9997000	$1.25	$0.9729000
2023-04-07	$0.9997000	$0.9965000	$1.02	$0.9477000
2023-04-08	$0.9857000	$0.9878000	$0.9921000	$0.9666000
2023-04-09	$0.9890000	$0.9966000	$1.71	$0.9745000
2023-04-10	$0.9966000	$1.02	$1.58	$1.02
2023-04-11	$0.9741000	$0.9624000	$0.9645000	$0.9437000
2023-04-12	$0.9624000	$0.9918000	$0.9941000	$0.9628000
2023-04-13	$0.9918000	$0.9866000	$1.04	$0.9795000
2023-04-14	$1.01	$0.9936000	$1.05	$0.9823000
2023-04-15	$0.9733000	$0.9749000	$0.9933000	$0.9690000
2023-04-16	$0.9749000	$0.9808000	$1.01	$0.9780000
2023-04-17	$1.01	$0.9871000	$1.01	$0.9613000
2023-04-18	$0.9871000	$0.9920000	$1.11	$0.9920000
2023-04-19	$0.9770000	$0.9727000	$0.9779000	$0.8950000
2023-04-20	$0.9599000	$1.00	$1.27	$0.9632000
2023-04-21	$1.00	$0.9997000	$0.9997000	$0.9399000
2023-04-22	$0.9997000	$1.01	$1.22	$1.00
2023-04-23	$1.01	$0.9960000	$0.9997000	$0.9832000
2023-04-24	$0.9960000	$0.9876000	$1.01	$0.9811000
2023-04-25	$0.9876000	$1.00	$1.04	$0.9976000
2023-04-26	$1.00	$0.9840000	$1.01	$0.9635000
2023-04-27	$0.9840000	$0.9990000	$1.01	$0.9839000
2023-04-28	$0.9990000	$0.9950000	$0.9950000	$0.9903000
2023-04-29	$0.9950000	$0.9978000	$1.01	$0.9957000
2023-04-30	$0.9978000	$0.9706000	$0.9936000	$0.9566000
2023-05-01	$0.9706000	$0.9845000	$1.01	$0.9506000
2023-05-02	$0.9845000	$1.00	$1.01	$0.9965000
2023-05-03	$1.00	$0.9970000	$1.04	$0.9953000
2023-05-04	$0.9970000	$0.9808000	$0.9842000	$0.9658000
2023-05-05	$0.9808000	$0.9836000	$1.04	$0.9836000
2023-05-06	$0.9836000	$1.00	$1.00	$0.9238000
2023-05-07	$1.00	$0.9702000	$0.9896000	$0.9702000
2023-05-08	$0.9702000	$1.02	$1.18	$0.9570000
2023-05-09	$1.02	$0.9792000	$1.02	$0.9792000
2023-05-10	$0.9792000	$0.9689000	$1.02	$0.9658000
2023-05-11	$1.02	$1.02	$1.02	$1.02
2023-05-12	$0.9687000	$0.9951000	$3.06	$0.9755000
2023-05-13	$1.00	$0.9901000	$1.00	$0.9838000
2023-05-14	$0.9901000	$0.9887000	$1.01	$0.9804000
2023-05-15	$0.9887000	$0.9895000	$1.01	$0.9718000
2023-05-16	$0.9895000	$0.9969000	$1.02	$0.9851000
2023-05-17	$0.9969000	$1.00	$1.01	$0.9840000
2023-05-18	$1.00	$0.9964000	$1.01	$0.9759000
2023-05-19	$0.9964000	$0.9927000	$1.00	$0.9890000
2023-05-20	$0.9927000	$0.9939000	$1.01	$0.9917000
2023-05-21	$0.9939000	$0.9915000	$1.02	$0.9836000
2023-05-22	$0.9915000	$0.9965000	$1.03	$0.9903000
2023-05-23	$1.00	$0.9662000	$1.87	$0.9662000
2023-05-24	$0.9905000	$0.9832000	$0.9927000	$0.9601000
2023-05-25	$0.9832000	$0.9887000	$1.03	$0.9838000
2023-05-26	$0.9910000	$0.9890000	$1.06	$0.9890000
2023-05-27	$0.9970000	$0.9979000	$1.00	$0.9854000
2023-05-28	$0.9973000	$1.03	$1.36	$1.03
2023-05-29	$1.01	$0.9972000	$1.01	$0.9887000
2023-05-30	$0.9972000	$0.9999000	$1.01	$0.9907000
2023-05-31	$0.9999000	$0.9919000	$1.00	$0.9781000
2023-06-01	$0.9919000	$0.9972000	$1.01	$0.9832000
2023-06-02	$0.9972000	$0.9979000	$1.03	$0.9886000
2023-06-03	$0.9979000	$0.9912000	$1.00	$0.9851000
2023-06-04	$0.9912000	$0.9934000	$0.9986000	$0.9799000
2023-06-05	$0.9934000	$0.9926000	$0.9934000	$0.9926000
2023-06-06	$0.9925000	$0.9974000	$1.05	$0.9949000
2023-06-07	$0.9974000	$0.9860000	$0.9934000	$0.9657000
2023-06-08	$0.9901000	$0.9922000	$1.94	$0.9903000
2023-06-09	$0.9922000	$0.9950000	$1.55	$0.9869000
2023-06-10	$0.9950000	$1.00	$1.03	$0.9474000
2023-06-11	$0.9945000	$0.9982000	$0.9992000	$0.9938000
2023-06-12	$0.9981000	$0.9896000	$1.00	$0.9820000
2023-06-13	$0.9896000	$0.9922000	$1.00	$0.9818000
2023-06-14	$1.01	$0.9987000	$1.15	$0.9462000
2023-06-15	$0.9921000	$1.00	$1.02	$0.9899000
2023-06-16	$0.9967000	$0.9991000	$1.04	$0.9755000
2023-06-17	$0.9913000	$0.9951000	$1.01	$0.9880000
2023-06-18	$0.9951000	$0.9998000	$1.00	$0.9867000
2023-06-19	$0.9998000	$1.00	$1.02	$0.9951000
2023-06-20	$1.00	$1.02	$1.05	$1.01
2023-06-21	$0.9919000	$1.00	$1.90	$1.00
2023-06-22	$0.9983000	$0.9971000	$1.00	$0.9671000
2023-06-23	$0.9971000	$0.9901000	$1.01	$0.9668000
2023-06-24	$0.9941000	$1.77	$1.79	$0.9849000
2023-06-25	$0.9877000	$0.9868000	$1.01	$0.9750000
2023-06-26	$0.9900000	$0.9852000	$1.73	$0.9690000
2023-06-27	$0.9852000	$0.9968000	$1.62	$0.9968000
2023-06-28	$0.9931000	$0.9828000	$0.9903000	$0.9600000
2023-06-29	$0.9828000	$0.9871000	$0.9872000	$0.9825000