Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-12-08 | $0.0043100 | $0.005500 | $0.005500 | $0.0044360 |
2021-12-09 | $0.005500 | $0.005553 | $0.005567 | $0.005500 |
2021-12-10 | $0.006168 | $0.005542 | $0.005854 | $0.0039020 |
2021-12-11 | $0.005542 | $0.005525 | $0.005563 | $0.005500 |
2021-12-13 | $0.005789 | $0.005309 | $0.005309 | $0.005309 |
2021-12-14 | $0.005299 | $0.005024 | $0.005411 | $0.0038650 |
2021-12-15 | $0.005021 | $0.0040200 | $0.005226 | $0.0040200 |
2021-12-16 | $0.0040200 | $0.0040230 | $0.0040410 | $0.0040180 |
2021-12-18 | $0.0038760 | $0.0039620 | $0.0043580 | $0.0039620 |
2021-12-19 | $0.0039620 | $0.0039680 | $0.0039690 | $0.0039550 |
2021-12-26 | $0.1019000 | $0.1026000 | $0.1026000 | $0.1026000 |
2021-12-27 | $0.0028850 | $0.0031510 | $0.0031510 | $0.0028680 |
2021-12-28 | $0.0031500 | $0.0035660 | $0.0047420 | $0.0028070 |
2021-12-29 | $0.0035660 | $0.0034020 | $0.0043430 | $0.0034020 |
2021-12-30 | $0.0034020 | $0.0034070 | $0.0034210 | $0.0034000 |
2021-12-31 | $0.0040810 | $0.0036800 | $0.0040480 | $0.0026130 |
2022-01-01 | $0.0036800 | $0.0036960 | $0.0037050 | $0.0036760 |
2022-01-03 | $0.0956 | $0.0938 | $0.0938 | $0.0938 |
2022-01-04 | $0.0938 | $0.0926 | $0.0926 | $0.0926 |
2022-01-05 | $0.0028390 | $0.0038900 | $0.0038900 | $0.0026530 |
2022-01-06 | $0.0038900 | $0.0042240 | $0.0042240 | $0.0037470 |
2022-01-07 | $0.0042240 | $0.0042170 | $0.0042350 | $0.0042150 |
2022-01-10 | $0.0039070 | $0.0035460 | $0.0038240 | $0.0035460 |
2022-01-11 | $0.0845 | $0.0863 | $0.0863 | $0.0863 |
2022-01-12 | $0.0037260 | $0.0037210 | $0.0037450 | $0.0037090 |
2022-02-24 | $0.0035620 | $0.0028580 | $0.0048580 | $0.0028580 |
2022-02-25 | $0.0775 | $0.0793 | $0.0793 | $0.0793 |
2022-02-26 | $0.0030460 | $0.0030660 | $0.0030660 | $0.0030410 |
2022-02-27 | $0.0791 | $0.0762 | $0.0762 | $0.0762 |
2022-02-28 | $0.0028790 | $0.0033580 | $0.0033580 | $0.0032120 |
2022-03-01 | $0.0033580 | $0.0034230 | $0.0034230 | $0.0034230 |
2022-03-02 | $0.0034230 | $0.0033910 | $0.0033910 | $0.0033910 |
2022-03-03 | $0.0888 | $0.0858 | $0.0858 | $0.0858 |
2022-03-04 | $0.0032590 | $0.0032570 | $0.0032600 | $0.0032540 |
2022-03-06 | $0.0030660 | $0.0029350 | $0.0029350 | $0.0029350 |
2022-03-07 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
2022-03-08 | $0.0028710 | $0.0028810 | $0.0028820 | $0.0028590 |
2022-03-09 | $0.0783 | $0.0848 | $0.0848 | $0.0848 |
2022-03-10 | $0.0031430 | $0.0031330 | $0.0031440 | $0.0031320 |
2022-03-13 | $0.0784 | $0.0764 | $0.0764 | $0.0764 |
2022-03-14 | $0.0028940 | $0.0028850 | $0.0028960 | $0.0028850 |
2022-03-17 | $0.0043010 | $0.0025330 | $0.0043630 | $0.0025330 |
2022-03-18 | $0.0025330 | $0.0026470 | $0.0026470 | $0.0025300 |
2022-03-19 | $0.0026470 | $0.0026500 | $0.0026500 | $0.0026450 |
2022-03-23 | $0.0856 | $0.0867 | $0.0867 | $0.0867 |
2022-03-24 | $0.0024300 | $0.0024280 | $0.0024360 | $0.0024190 |
2022-03-25 | $0.0889 | $0.0896 | $0.0896 | $0.0896 |
2022-03-26 | $0.0896 | $0.0900 | $0.0900 | $0.0900 |
2022-03-27 | $0.0900 | $0.0946 | $0.0946 | $0.0946 |
2022-03-28 | $0.0946 | $0.0952 | $0.0952 | $0.0952 |
2022-03-29 | $0.0026670 | $0.0027220 | $0.0037430 | $0.0027220 |
2022-03-30 | $0.0027220 | $0.0027100 | $0.0027220 | $0.0027100 |
2022-03-31 | $0.0951 | $0.0920 | $0.0920 | $0.0920 |
2022-04-01 | $0.0026260 | $0.0026260 | $0.0026320 | $0.0026130 |
2022-04-02 | $0.0027650 | $0.0034450 | $0.0034450 | $0.0027560 |
2022-04-03 | $0.0034450 | $0.0034570 | $0.0034580 | $0.0034440 |
2022-04-04 | $0.0028180 | $0.0028160 | $0.0028160 | $0.0028160 |
2022-04-05 | $0.0028160 | $0.0027250 | $0.0027250 | $0.0027250 |
2022-04-06 | $0.0919 | $0.0872 | $0.0872 | $0.0872 |
2022-04-07 | $0.0025350 | $0.0025260 | $0.0025440 | $0.0025240 |
2022-04-08 | $0.0878 | $0.0854 | $0.0854 | $0.0854 |
2022-04-09 | $0.0854 | $0.0864 | $0.0864 | $0.0864 |
2022-04-10 | $0.0026080 | $0.0025980 | $0.0026100 | $0.0025960 |
2022-04-11 | $0.0852 | $0.0799 | $0.0799 | $0.0799 |
2022-04-12 | $0.0799 | $0.0810 | $0.0810 | $0.0810 |
2022-04-13 | $0.0024230 | $0.0024210 | $0.0024280 | $0.0024150 |
2022-04-15 | $0.0000000 | $0.0020340 | $0.0020350 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0020580 | $0.0020600 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0020050 | $0.0020100 | $0.0000000 |
对 | 交换 |
---|---|
STAR/ETH | etherdelta |
STAR/ETH | ethermium |
STAR/BTC | hitbtc |
STAR/ETH | hitbtc |
STAR/ETH | idex |
STAR/BTC | novaexchange |
STAR/DOGE | novaexchange |
STAR/ESP2 | novaexchange |
STAR/LTC | novaexchange |
STAR/MOONC | novaexchange |
STAR/BTC | wavesdex |
STAR/WAVES | wavesdex |
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
Sorry, detailed technology about FileStar is not currently available
Sorry, detailed features about FileStar is not currently available
Starbase is a blockchain-based crowdfunding platform. It is built on the Ethereum network, allowing users to launch their fundraising campaigns, sell issued tokens and pay team members. The STAR token can be used for services within the platform and it is also used to receive rewards from project revenue in the form of Ether and Ethereum-based tokens. The STAR token is inflationary.
Starbase will be holding its ICO on August 30, 2017. There will be a total of 125,000,000 coins available at the offering. The ICO is expected to end on October 14, 2017.
Starbase Bonuses:
1st ~ 7th day: 20 % bonus
8th ~ 21th day: 15% bonus
22th ~ 35th day: 10% bonus
36th ~ 42th day: 5% bonus
43th ~ 45th day: 0 % bonus