eosDAC - 生活 eosDAC 价格和市值

eosDAC Crypto Coin Rank 1348

网站

660,755,177 EOSDAC

24小时

12 BTC

1 H

-0.51 %

24 H

22.98 %

7 d

55.88 %

今天 eosDAC 目前以美元计价 0.0063 USD, 如果转换为 Bitcoin 是 0.00000011 BTC. 总计 660,755,177 EOSDAC 目前正在市场上流传。 eosDAC 价格目前正在经历变化 22.98 %, 校验所有加密货币. 过去24小时 0.007 M US dollars eosDAC 已被交易加密交换. 得到 eosDAC's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

eosDAC

符号

EOSDAC

算法

BTC 价钱

0.00000011 BTC

BTC 市场

75 BTC

BTC 24h Vol

12 BTC

开采的总硬币

660,755,177 EOSDAC

-0.51 %

24h

22.98 %

55.88 %

Twitter

eosDAC

网站

eosDAC

EOSDAC 图表

EOSDAC 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0020250	$0.0020210	$0.0020210	$0.0020210
2021-12-09	$0.0019090	$0.0019080	$0.0019260	$0.0018900
2021-12-10	$0.0019040	$0.0018800	$0.0018800	$0.0018800
2021-12-11	$0.0016780	$0.0016550	$0.0016850	$0.0016550
2021-12-12	$0.0019760	$0.0020040	$0.0020040	$0.0020040
2021-12-13	$0.0020040	$0.0018690	$0.0018690	$0.0018690
2021-12-14	$0.0018690	$0.0019360	$0.0019360	$0.0019360
2021-12-15	$0.0016610	$0.0016490	$0.0016640	$0.0016420
2021-12-18	$0.0009690	$0.0009910	$0.0013070	$0.0009910
2021-12-19	$0.0009910	$0.0009910	$0.0009910	$0.0009890
2021-12-20	$0.0011770	$0.0020060	$0.0020060	$0.0011010
2021-12-21	$0.0020060	$0.0020190	$0.0020280	$0.0020060
2021-12-23	$0.0015130	$0.0015610	$0.0016020	$0.0015610
2021-12-24	$0.0015630	$0.0015380	$0.0015380	$0.0015380
2021-12-25	$0.0015380	$0.0015370	$0.0015390	$0.0015290
2021-12-26	$0.0018500	$0.0018420	$0.0019580	$0.0017360
2021-12-27	$0.0018420	$0.0018860	$0.0019800	$0.0018080
2021-12-28	$0.0018860	$0.0016980	$0.0019010	$0.0016970
2021-12-29	$0.0016980	$0.0015760	$0.0017450	$0.0015370
2021-12-30	$0.0015240	$0.0014100	$0.0015580	$0.0014100
2021-12-31	$0.0014620	$0.0014540	$0.0016130	$0.0013540
2022-01-01	$0.0014540	$0.0014760	$0.0019170	$0.0014000
2022-01-02	$0.0014310	$0.0014300	$0.0014330	$0.0014290
2022-01-03	$0.0015500	$0.0015600	$0.0015750	$0.0015370
2022-01-04	$0.0015600	$0.0014400	$0.0015820	$0.0014340
2022-01-05	$0.0014390	$0.0013440	$0.0013440	$0.0013440
2022-01-06	$0.0013800	$0.0013610	$0.0014190	$0.0013310
2022-01-07	$0.0012940	$0.0007990	$0.0012150	$0.0007990
2022-01-08	$0.0013000	$0.0013170	$0.0013550	$0.0013000
2022-01-09	$0.0007700	$0.0007760	$0.0007800	$0.0007660
2022-01-10	$0.0013300	$0.0013160	$0.0014160	$0.0013030
2022-01-11	$0.0008020	$0.0012940	$0.0012940	$0.0008410
2022-01-12	$0.0012960	$0.0013150	$0.0030680	$0.0012810
2022-01-13	$0.0013150	$0.0009730	$0.0012970	$0.0009730
2022-01-14	$0.0009730	$0.0009680	$0.0009730	$0.0009670
2022-01-16	$0.0013660	$0.0013720	$0.0014030	$0.0013580
2022-01-17	$0.0013720	$0.0013000	$0.0014160	$0.0012340
2022-01-18	$0.0013000	$0.0012400	$0.0013510	$0.0011630
2022-01-19	$0.0012400	$0.0013250	$0.0013700	$0.0012360
2022-01-20	$0.0010180	$0.0010130	$0.0010220	$0.0010090
2022-01-24	$0.0008130	$0.0027840	$0.0027840	$0.0006590
2022-01-25	$0.0027840	$0.0027680	$0.0027850	$0.0027680
2022-02-06	$0.0010550	$0.0010700	$0.0010700	$0.0010700
2022-02-07	$0.0010100	$0.0010260	$0.0010950	$0.0009470
2022-02-08	$0.0010990	$0.0010600	$0.0010920	$0.0009980
2022-02-09	$0.0010600	$0.0010620	$0.0010620	$0.0010590
2022-02-20	$0.0008850	$0.0008660	$0.0008660	$0.0008390
2022-02-21	$0.0008660	$0.0008660	$0.0008660	$0.0008600
2022-02-24	$0.0007740	$0.0007790	$0.0008570	$0.0007530
2022-02-25	$0.0007790	$0.0008310	$0.0008580	$0.0008030
2022-02-26	$0.0008310	$0.0008610	$0.0008620	$0.0008290
2022-02-27	$0.0008620	$0.0008380	$0.0008640	$0.0007850
2022-02-28	$0.0008380	$0.0008760	$0.0009340	$0.0008760
2022-03-01	$0.0008760	$0.0008630	$0.0008930	$0.0007440
2022-03-02	$0.0008630	$0.0008550	$0.0008550	$0.0007370
2022-03-03	$0.0008550	$0.0007930	$0.0008220	$0.0007650
2022-03-04	$0.0007930	$0.0007650	$0.0007940	$0.0007640
2022-03-05	$0.0007340	$0.0007460	$0.0007460	$0.0007200
2022-03-06	$0.0007460	$0.0006890	$0.0007150	$0.0006890
2022-03-07	$0.0006890	$0.0006990	$0.0007240	$0.0006240
2022-03-08	$0.0006990	$0.0006960	$0.0007480	$0.0006960
2022-03-09	$0.0006960	$0.0007110	$0.0007650	$0.0006830
2022-03-10	$0.0007110	$0.0006780	$0.0007300	$0.0006520
2022-03-11	$0.0006780	$0.0006770	$0.0006790	$0.0006770
2022-03-13	$0.0006940	$0.0006540	$0.0006800	$0.0006540
2022-03-14	$0.0006540	$0.0006540	$0.0006550	$0.0006530
2022-03-17	$0.0010550	$0.0016610	$0.0017450	$0.0010130
2022-03-18	$0.0008410	$0.0007320	$0.0008460	$0.0007280
2022-03-19	$0.0007320	$0.0007510	$0.0007890	$0.0007080
2022-03-20	$0.0007510	$0.0007680	$0.0008760	$0.0007380
2022-03-21	$0.0016880	$0.0016770	$0.0016890	$0.0016750
2022-03-23	$0.0008320	$0.0008810	$0.0009110	$0.0008500
2022-03-24	$0.0008810	$0.0008800	$0.0008830	$0.0008800
2022-03-25	$0.0008720	$0.0009330	$0.0009330	$0.0008400
2022-03-26	$0.0009310	$0.0009120	$0.0009430	$0.0008800
2022-03-27	$0.0009120	$0.0009230	$0.0009890	$0.0008900
2022-03-28	$0.0009230	$0.0010670	$0.0012670	$0.0009340
2022-03-29	$0.0010670	$0.0010890	$0.0015990	$0.0010210
2022-03-30	$0.0010080	$0.0010410	$0.0010740	$0.0009960
2022-03-31	$0.0010410	$0.0010240	$0.0010740	$0.0010240
2022-04-01	$0.0010500	$0.0010500	$0.0010520	$0.0010460
2022-04-02	$0.0010020	$0.0010230	$0.0010430	$0.0009940
2022-04-03	$0.0011020	$0.0011040	$0.0011060	$0.0011000
2022-04-04	$0.0010220	$0.0010560	$0.0010560	$0.0009860
2022-04-05	$0.0010560	$0.0009880	$0.0010220	$0.0009540
2022-04-06	$0.0009880	$0.0009510	$0.0009510	$0.0009190
2022-04-07	$0.0009510	$0.0009520	$0.0009540	$0.0009490
2022-04-08	$0.0009690	$0.0009260	$0.0009900	$0.0008940
2022-04-09	$0.0009260	$0.0009450	$0.0009780	$0.0009130
2022-04-10	$0.0009450	$0.0009440	$0.0009460	$0.0009430
2022-04-11	$0.0009290	$0.0008640	$0.0008640	$0.0008640
2022-04-12	$0.0008640	$0.0009390	$0.0010000	$0.0008780
2022-04-13	$0.0009390	$0.0009400	$0.0009410	$0.0009380
2022-04-14	$0.0009360	$0.0009060	$0.0009370	$0.0008760
2022-04-15	$0.0009060	$0.0009080	$0.0009080	$0.0009060
2022-04-16	$0.0009120	$0.0009180	$0.0009180	$0.0009180
2022-04-17	$0.0009180	$0.0008960	$0.0009260	$0.0008960
2022-04-18	$0.0008960	$0.0008960	$0.0008970	$0.0008930

市场

对	交换
EOSDAC/BIX	bibox
EOSDAC/BTC	bibox
EOSDAC/ETH	bibox
EOSDAC/BTC	bigone
EOSDAC/ETH	bigone
EOSDAC/BCH	coinex
EOSDAC/BTC	coinex
EOSDAC/BTC	cryptagio
EOSDAC/EOS	cryptagio
EOSDAC/ETH	cryptagio
EOSDAC/USDT	cryptagio
EOSDAC/ETH	gateio
EOSDAC/USDT	gateio
EOSDAC/BTC	livecoin
EOSDAC/ETH	livecoin
EOSDAC/BITCNY	openledger
EOSDAC/BITUSD	openledger
EOSDAC/BTC	openledger
EOSDAC/BTS	openledger
EOSDAC/KRW	probit
EOSDAC/BTC	zb
EOSDAC/QC	zb
EOSDAC/USDT	zb

Description

eosDAC airdropped 75% of it's tokens to the EOS Token holders as of 15th April 2018. It is therefore a community-owned organisation and will be launched as a Decentralised Autonomous Community in June 2018. eosDAC is focused on becoming a EOS.IO Block Producer serving the EOS communities worldwide.

eosDAC is also creating the tools & smart contracts it needs to function. It will share these with the EOS communities to help other DACs thrive on the EOS.IO blockchains. eosDAC will therefore be a
'DAC-enabler' and furthermore provide services to the EOS ecosystem.

技术

Sorry, detailed technology about eosDAC is not currently available

特征

Sorry, detailed features about eosDAC is not currently available

eosDAC
EOSDAC Coin Values EOSDAC

eosDAC valuesUSD 价钱
$ 0.0063

eosDAC BTC 价钱
0.00000011

eosDAC 24小时
$ 690,597

eosDAC 市值
$ 4,172,108

eosDAC EOSDAC Coin Values EOSDAC

eosDAC valuesUSD 价钱 $ 0.0063

eosDAC BTC 价钱 0.00000011

eosDAC 24小时 $ 690,597

eosDAC 市值 $ 4,172,108

Share eosDAC Price

eosDAC 价钱 图表

eosDAC 价钱 高/低价格图表

eosDAC Crypto Technology

eosDAC Crypto Market

eosDAC Crypto ICO Description

eosDAC Crypto Technology

eosDAC Crypto Features

eosDAC
EOSDAC Coin Values EOSDAC

eosDAC valuesUSD 价钱
$ 0.0063

eosDAC BTC 价钱
0.00000011

eosDAC 24小时
$ 690,597

eosDAC 市值
$ 4,172,108

eosDAC 价钱图表

eosDAC 价钱高/低价格图表