Enzyme - 生活 Enzyme 价格和市值

Enzyme Crypto Coin Rank 75

网站

1,792,738 MLN

24小时

393 BTC

1 H

1.68 %

24 H

11.51 %

7 d

-20.72 %

今天 Enzyme 目前以美元计价 68.91 USD, 如果转换为 Bitcoin 是 0.00201414 BTC. 总计 1,792,738 MLN 目前正在市场上流传。 Enzyme 价格目前正在经历变化 11.51 %, 校验所有加密货币. 过去24小时 0.135 M US dollars Enzyme 已被交易加密交换. 得到 Enzyme's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Enzyme

符号

MLN

算法

BTC 价钱

0.00201414 BTC

BTC 市场

3,611 BTC

BTC 24h Vol

393 BTC

开采的总硬币

1,792,738 MLN

1.68 %

24h

11.51 %

-20.72 %

Twitter

Enzyme

网站

Enzyme

MLN 图表

MLN 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-22	$69.29	$118.90	$119.73	$64.24
2021-03-23	$118.90	$115.34	$118.90	$107.19
2021-03-29	$82.24	$109.57	$114.61	$81.73
2021-03-30	$109.57	$101.10	$129.91	$94.97
2021-03-31	$101.10	$120.72	$120.95	$100.01
2021-04-01	$120.72	$104.21	$120.95	$102.50
2021-04-02	$104.21	$104.55	$104.55	$104.21
2021-04-03	$102.04	$93.89	$105.35	$91.27
2021-04-04	$93.89	$92.51	$93.89	$92.51
2021-04-16	$96.57	$90.34	$98.98	$86.86
2021-04-17	$90.34	$89.53	$98.38	$88.73
2021-04-18	$89.53	$89.53	$89.53	$89.53
2021-04-19	$84.56	$101.53	$114.66	$82.51
2021-04-20	$101.53	$101.49	$102.30	$101.49
2021-04-24	$94.47	$104.44	$104.69	$92.51
2021-04-25	$103.32	$92.89	$104.08	$90.91
2021-04-26	$92.89	$92.45	$92.89	$92.45
2021-05-07	$114.66	$108.20	$116.56	$107.99
2021-05-08	$108.20	$108.48	$108.48	$108.20
2021-05-20	$67.03	$68.28	$80.75	$61.87
2021-05-21	$68.28	$60.83	$74.20	$59.36
2021-05-22	$60.83	$59.78	$62.03	$58.48
2021-05-23	$59.78	$46.15	$59.78	$45.03
2021-05-24	$46.15	$59.26	$59.29	$46.13
2021-05-25	$59.26	$59.27	$59.27	$59.26
2021-05-26	$77.81	$81.72	$84.16	$73.26
2021-05-27	$81.72	$84.31	$91.77	$77.05
2021-05-28	$84.31	$71.60	$84.31	$70.75
2021-05-29	$71.60	$66.67	$73.56	$65.25
2021-05-30	$66.67	$72.41	$73.99	$63.64
2021-05-31	$72.41	$82.37	$83.07	$71.77
2021-06-01	$83.70	$83.38	$83.77	$83.07
2021-06-02	$76.79	$77.91	$82.20	$76.07
2021-06-03	$77.91	$85.71	$85.87	$76.67
2021-06-04	$85.71	$85.70	$85.71	$85.70
2021-06-05	$100.53	$132.97	$137.05	$99.62
2021-06-06	$132.97	$166.36	$173.83	$130.72
2021-06-07	$166.36	$138.35	$177.76	$135.07
2021-06-08	$138.35	$127.26	$173.09	$116.73
2021-06-09	$127.26	$111.59	$130.18	$106.01
2021-06-10	$111.59	$107.36	$118.00	$97.60
2021-06-11	$107.36	$85.44	$107.36	$85.43
2021-06-12	$85.44	$106.29	$118.36	$79.53
2021-06-13	$106.29	$97.73	$108.46	$91.52
2021-06-14	$97.73	$97.81	$103.61	$92.94
2021-06-15	$97.81	$96.26	$101.61	$95.47
2021-06-16	$96.26	$85.26	$96.31	$85.22
2021-06-17	$85.26	$80.69	$89.31	$79.31
2021-06-18	$80.69	$74.01	$85.18	$72.79
2021-06-19	$74.01	$92.52	$114.57	$74.01
2021-06-20	$92.52	$86.22	$97.76	$81.63
2021-06-21	$86.22	$68.78	$87.81	$66.83
2021-06-22	$68.78	$61.86	$76.14	$56.35
2021-06-23	$61.86	$66.58	$70.00	$61.40
2021-06-24	$66.58	$66.19	$69.85	$62.83
2021-06-25	$66.19	$61.26	$69.43	$61.09
2021-06-26	$61.26	$59.32	$62.01	$57.66
2021-06-27	$59.32	$64.25	$65.21	$58.98
2021-06-28	$64.25	$67.97	$71.73	$62.99
2021-06-29	$67.97	$70.06	$72.73	$66.41
2021-06-30	$70.06	$68.75	$70.31	$65.30
2021-07-01	$68.75	$80.70	$87.86	$67.29
2021-07-02	$80.70	$73.75	$82.62	$71.31
2021-07-03	$73.75	$75.25	$78.01	$72.64
2021-07-04	$75.25	$82.41	$84.76	$74.54
2021-07-05	$82.41	$101.02	$120.00	$79.95
2021-07-06	$101.02	$101.31	$119.80	$100.99
2021-07-07	$101.31	$92.43	$110.71	$92.43
2021-07-08	$92.43	$84.50	$94.55	$84.31
2021-07-09	$84.50	$89.98	$93.08	$80.03
2021-07-10	$89.98	$94.04	$106.92	$88.51
2021-07-11	$94.04	$90.68	$94.58	$88.11
2021-07-12	$90.68	$86.14	$91.58	$84.72
2021-07-13	$86.14	$81.17	$92.93	$81.17
2021-07-14	$81.17	$80.78	$84.06	$76.90
2021-07-15	$80.78	$77.07	$86.91	$75.25
2021-07-16	$77.07	$76.03	$87.79	$74.70
2021-07-17	$76.03	$77.01	$83.64	$75.08
2021-07-18	$77.01	$76.39	$78.88	$75.38
2021-07-19	$76.39	$68.08	$77.04	$67.73
2021-07-20	$68.08	$64.24	$68.41	$62.91
2021-07-21	$64.24	$71.04	$79.67	$63.25
2021-07-22	$71.04	$70.25	$73.45	$68.29
2021-07-23	$70.25	$72.22	$72.92	$68.88
2021-07-24	$72.22	$70.50	$75.75	$68.93
2021-07-25	$70.50	$74.63	$77.89	$69.64
2021-07-26	$74.63	$71.73	$80.38	$70.81
2021-07-27	$71.73	$72.45	$72.93	$68.36
2021-07-28	$72.45	$72.31	$73.99	$70.30
2021-07-29	$72.31	$72.83	$73.60	$71.40
2021-07-30	$72.83	$78.17	$85.02	$72.12
2021-07-31	$78.17	$78.82	$78.99	$76.04
2021-08-01	$78.82	$82.58	$94.73	$77.67
2021-08-02	$82.58	$106.52	$118.53	$78.98
2021-08-03	$106.52	$105.24	$127.26	$101.92
2021-08-04	$105.24	$100.64	$108.31	$98.77
2021-08-05	$100.64	$94.70	$102.20	$92.88
2021-08-06	$94.70	$94.33	$96.84	$92.72
2021-08-07	$94.33	$95.69	$98.98	$93.73
2021-08-08	$95.69	$90.72	$96.14	$88.45
2021-08-09	$90.72	$92.44	$95.50	$88.00
2021-08-10	$92.44	$94.87	$102.08	$90.06
2021-08-11	$94.87	$95.01	$101.95	$93.02
2021-08-12	$94.35	$93.04	$95.14	$91.65
2021-08-13	$93.04	$97.00	$97.96	$92.51
2021-08-14	$97.00	$96.11	$97.50	$93.81
2021-08-15	$96.11	$95.78	$96.90	$93.02
2021-08-16	$95.78	$94.11	$98.45	$93.41
2021-08-17	$94.11	$90.21	$95.91	$90.02
2021-08-18	$90.21	$87.03	$91.13	$86.52
2021-08-19	$87.03	$89.89	$90.07	$85.92
2021-08-20	$89.89	$93.76	$94.43	$89.82
2021-08-21	$93.76	$93.79	$97.62	$91.75
2021-08-22	$93.79	$93.93	$94.93	$90.94
2021-08-23	$93.93	$96.07	$96.46	$93.11
2021-08-24	$96.07	$91.50	$96.95	$91.33
2021-08-25	$91.50	$94.94	$100.22	$90.21
2021-08-26	$94.94	$127.79	$162.25	$93.63
2021-08-27	$127.79	$127.81	$154.97	$121.58
2021-08-28	$127.81	$126.94	$134.96	$124.15
2021-08-29	$126.94	$117.45	$128.56	$115.90
2021-08-30	$117.45	$108.52	$123.28	$108.22
2021-08-31	$108.52	$109.56	$116.77	$106.64
2021-09-01	$109.56	$115.26	$120.14	$109.22
2021-09-02	$115.26	$116.70	$119.27	$111.81
2021-09-03	$116.70	$113.35	$116.70	$112.23
2021-09-04	$113.35	$111.12	$115.91	$109.55
2021-09-05	$111.12	$114.27	$116.29	$110.67
2021-09-06	$114.27	$120.73	$129.50	$111.69
2021-09-07	$120.73	$100.47	$121.00	$89.81
2021-09-08	$100.47	$103.09	$110.90	$92.25
2021-09-09	$103.09	$109.92	$119.72	$102.99
2021-09-10	$109.92	$102.13	$113.66	$99.54
2021-09-11	$102.13	$108.88	$109.78	$101.86
2021-09-12	$108.88	$109.02	$116.23	$106.06
2021-09-13	$109.02	$102.28	$109.86	$100.06
2021-09-14	$102.28	$125.74	$150.40	$101.84
2021-09-15	$125.74	$126.80	$144.53	$124.59
2021-09-16	$126.80	$119.72	$131.50	$118.02
2021-09-17	$119.72	$112.03	$120.04	$108.11
2021-09-18	$112.03	$120.46	$136.32	$111.42
2021-09-19	$120.46	$123.66	$128.90	$116.45
2021-09-20	$123.66	$103.22	$127.66	$101.37
2021-09-21	$103.22	$158.18	$233.12	$99.14
2021-09-22	$158.18	$153.64	$220.27	$148.46
2021-09-23	$153.64	$143.19	$163.80	$141.67
2021-09-24	$143.19	$130.75	$145.07	$125.20
2021-09-25	$130.75	$137.08	$139.22	$128.24
2021-09-26	$137.08	$162.16	$188.47	$136.25
2021-09-27	$162.16	$147.41	$173.91	$143.94
2021-09-28	$147.41	$138.63	$149.23	$130.58
2021-09-29	$138.63	$138.11	$149.44	$135.70
2021-09-30	$138.11	$138.82	$144.76	$137.02
2021-10-01	$138.82	$143.52	$148.25	$136.97
2021-10-02	$143.52	$142.58	$147.03	$141.05
2021-10-03	$142.58	$139.68	$143.84	$138.26
2021-10-04	$139.68	$136.36	$145.62	$135.07
2021-10-05	$136.36	$136.86	$143.72	$134.07
2021-10-06	$136.86	$131.99	$144.31	$127.51
2021-10-07	$132.17	$130.83	$133.68	$126.04
2021-10-08	$131.12	$131.51	$133.63	$129.38
2021-10-09	$131.51	$136.00	$141.98	$130.80
2021-10-10	$136.00	$130.80	$136.32	$130.38
2021-10-11	$130.80	$128.28	$134.93	$127.43
2021-10-12	$128.28	$129.42	$131.87	$125.34
2021-10-13	$129.42	$130.81	$132.59	$127.53
2021-10-14	$130.81	$141.96	$174.79	$130.16
2021-10-15	$141.96	$134.19	$142.23	$130.59
2021-10-16	$134.19	$132.06	$136.00	$131.91
2021-10-17	$132.06	$132.87	$135.12	$129.77
2021-10-18	$132.87	$134.22	$165.50	$131.34
2021-10-19	$134.22	$138.87	$154.12	$132.48
2021-10-20	$138.87	$143.23	$156.86	$136.08
2021-10-21	$143.23	$139.81	$151.30	$139.47
2021-10-22	$139.81	$139.14	$144.11	$137.98
2021-10-23	$139.14	$140.77	$140.77	$135.43
2021-10-24	$140.77	$140.93	$140.94	$140.67
2021-10-26	$141.45	$137.55	$143.88	$137.12
2021-10-27	$137.55	$129.06	$142.79	$128.90
2021-10-28	$129.06	$131.17	$134.03	$126.96
2021-10-29	$131.17	$134.65	$138.04	$130.71
2021-10-30	$134.65	$129.34	$134.95	$128.52
2021-10-31	$129.34	$131.21	$133.45	$128.63
2021-11-01	$131.21	$131.21	$131.21	$131.21
2021-11-02	$131.28	$134.04	$140.76	$130.61
2021-11-03	$134.04	$132.79	$136.53	$131.46
2021-11-04	$132.79	$138.79	$142.53	$132.57
2021-11-05	$138.79	$135.31	$139.87	$133.33
2021-11-06	$135.31	$134.10	$135.31	$132.10
2021-11-07	$134.10	$133.46	$134.74	$132.54
2021-11-08	$133.46	$134.55	$138.64	$132.67
2021-11-09	$134.55	$140.05	$148.18	$133.82
2021-11-10	$140.05	$129.90	$140.98	$129.13
2021-11-11	$129.90	$131.02	$132.20	$128.37
2021-11-12	$131.02	$128.69	$133.19	$125.28
2021-11-13	$128.69	$130.77	$132.20	$128.59
2021-11-14	$130.77	$129.02	$131.17	$128.02
2021-11-15	$129.02	$128.55	$131.80	$126.54
2021-11-16	$128.55	$116.45	$128.55	$115.35
2021-11-17	$116.45	$114.03	$119.22	$112.31
2021-11-18	$114.03	$105.56	$118.71	$104.52
2021-11-19	$105.56	$112.48	$118.98	$103.32
2021-11-20	$112.48	$116.26	$130.45	$112.37
2021-11-21	$116.26	$114.56	$117.74	$114.34
2021-11-22	$114.56	$108.55	$114.74	$108.16
2021-11-23	$108.55	$110.04	$111.19	$107.20
2021-11-24	$110.04	$104.70	$110.68	$103.57
2021-11-25	$104.70	$110.81	$111.29	$104.24
2021-11-26	$110.81	$100.49	$112.80	$98.32
2021-11-27	$100.49	$101.26	$105.90	$100.46
2021-11-28	$101.26	$103.34	$103.69	$96.74
2021-11-29	$103.34	$109.41	$121.14	$101.60
2021-11-30	$109.41	$104.32	$109.41	$104.28
2021-12-01	$104.32	$104.35	$108.82	$103.72
2021-12-02	$104.35	$101.08	$104.35	$98.84
2021-12-03	$101.24	$96.83	$103.90	$95.61
2021-12-04	$96.83	$90.43	$110.36	$85.69
2021-12-05	$90.43	$97.35	$104.09	$89.46
2021-12-06	$97.35	$94.03	$97.99	$86.56
2021-12-07	$94.03	$93.23	$102.11	$92.60
2021-12-08	$93.23	$92.35	$101.95	$88.57
2021-12-09	$92.35	$83.65	$97.91	$83.53
2021-12-10	$83.65	$81.29	$85.93	$81.29
2021-12-11	$81.29	$85.70	$93.92	$80.42
2021-12-12	$85.70	$86.58	$90.92	$83.23
2021-12-13	$86.58	$83.95	$86.67	$81.01
2021-12-14	$83.95	$83.37	$104.28	$81.31
2021-12-15	$83.37	$85.07	$87.27	$80.58
2021-12-16	$85.07	$84.00	$86.92	$83.84
2021-12-17	$84.00	$85.03	$87.09	$81.54
2021-12-18	$85.03	$85.27	$93.83	$83.40
2021-12-19	$85.27	$82.87	$85.88	$82.83
2021-12-20	$82.87	$79.51	$83.05	$76.83
2021-12-21	$79.51	$82.64	$83.16	$79.51
2021-12-22	$82.64	$81.81	$85.57	$81.08
2021-12-23	$81.81	$84.37	$85.19	$80.62
2021-12-24	$84.37	$82.29	$85.08	$82.29
2021-12-25	$82.29	$84.26	$85.23	$82.14
2021-12-26	$84.26	$86.80	$86.82	$82.74
2021-12-27	$86.80	$87.10	$90.26	$85.76
2021-12-28	$87.10	$126.29	$152.46	$84.88
2021-12-29	$126.29	$92.92	$129.25	$91.73
2021-12-30	$92.92	$89.09	$100.97	$88.80
2021-12-31	$89.09	$88.41	$96.71	$88.41
2022-01-01	$88.41	$98.64	$113.95	$88.41
2022-01-02	$98.64	$96.26	$99.92	$95.03
2022-01-03	$96.26	$93.26	$96.48	$91.31
2022-01-04	$93.26	$90.56	$94.34	$90.45
2022-01-05	$90.56	$86.72	$97.98	$85.89
2022-01-06	$86.72	$83.40	$86.72	$80.00
2022-01-07	$83.40	$77.95	$83.60	$77.51
2022-01-08	$77.95	$74.87	$81.12	$72.82
2022-01-09	$74.87	$75.76	$78.43	$74.14
2022-01-10	$75.76	$72.52	$77.06	$70.17
2022-01-11	$72.52	$75.35	$76.37	$72.09
2022-01-12	$75.35	$77.10	$77.71	$74.12
2022-01-13	$77.10	$75.27	$79.11	$74.22
2022-01-14	$75.27	$78.24	$85.53	$74.01
2022-01-15	$78.24	$76.99	$80.28	$76.96
2022-01-16	$76.99	$76.65	$78.18	$76.07
2022-01-17	$76.65	$76.38	$82.26	$74.58
2022-01-18	$76.38	$73.07	$76.53	$72.84
2022-01-19	$73.07	$71.70	$73.32	$71.32
2022-01-20	$71.70	$69.77	$74.62	$69.66
2022-01-21	$69.77	$60.64	$70.51	$60.11
2022-01-22	$60.64	$53.34	$64.02	$51.85
2022-01-23	$53.34	$56.25	$56.48	$52.70
2022-01-24	$56.25	$53.58	$62.34	$49.92
2022-01-25	$53.70	$53.47	$55.65	$52.17
2022-01-26	$53.55	$53.78	$56.98	$52.20
2022-01-27	$53.78	$53.21	$55.50	$51.63
2022-01-28	$53.21	$56.48	$56.48	$52.47
2022-01-29	$56.48	$58.18	$59.88	$54.93
2022-01-30	$58.18	$55.65	$58.33	$54.62
2022-01-31	$55.65	$56.49	$56.87	$53.60
2022-02-01	$56.49	$56.14	$63.58	$56.14
2022-02-02	$56.14	$54.98	$56.90	$54.12
2022-02-03	$54.98	$57.34	$57.49	$54.09
2022-02-04	$57.34	$59.90	$60.38	$56.31
2022-02-05	$59.90	$60.68	$62.18	$59.11
2022-02-06	$60.68	$62.61	$66.47	$60.68
2022-02-07	$62.61	$63.39	$65.40	$61.12
2022-02-08	$63.39	$62.13	$64.34	$60.80
2022-02-09	$62.13	$62.12	$62.14	$62.08
2022-02-10	$65.61	$61.11	$66.02	$61.09
2022-02-11	$61.11	$57.64	$62.52	$57.58
2022-02-12	$57.64	$57.73	$58.52	$56.89
2022-02-13	$57.73	$56.57	$70.64	$56.57
2022-02-14	$56.57	$55.96	$59.55	$54.39
2022-02-15	$55.96	$60.83	$61.40	$55.71
2022-02-16	$60.83	$61.49	$67.22	$59.92
2022-02-17	$61.49	$56.49	$61.90	$55.32
2022-02-18	$56.49	$55.95	$59.00	$55.64
2022-02-19	$55.95	$54.80	$56.52	$54.13
2022-02-20	$54.80	$54.02	$59.27	$51.01
2022-02-21	$54.02	$52.80	$56.30	$52.55
2022-02-22	$52.80	$52.81	$52.81	$52.77
2022-02-24	$51.06	$49.17	$51.17	$44.16
2022-02-25	$49.17	$52.66	$53.54	$48.51
2022-02-26	$52.66	$52.70	$54.14	$51.87
2022-02-27	$52.70	$51.12	$54.51	$50.26
2022-02-28	$51.12	$57.51	$57.60	$50.51
2022-03-01	$57.51	$58.82	$61.10	$56.75
2022-03-02	$58.82	$60.66	$62.33	$57.53
2022-03-03	$60.66	$57.40	$61.46	$56.49
2022-03-04	$57.40	$51.68	$71.27	$51.48
2022-03-05	$51.68	$52.99	$56.42	$50.85
2022-03-06	$52.99	$52.59	$66.07	$51.42
2022-03-07	$52.59	$50.93	$57.14	$50.93
2022-03-08	$50.93	$51.63	$53.72	$50.46
2022-03-09	$51.63	$52.45	$54.27	$51.63
2022-03-10	$52.45	$52.02	$53.00	$50.06
2022-03-11	$52.02	$51.30	$53.20	$50.49
2022-03-12	$51.30	$51.78	$53.81	$51.29
2022-03-13	$51.78	$50.99	$54.86	$50.83
2022-03-14	$50.99	$52.17	$52.51	$50.79
2022-03-15	$52.17	$52.46	$54.22	$50.69
2022-03-16	$52.46	$53.94	$54.87	$51.92
2022-03-17	$53.94	$54.02	$54.40	$53.15
2022-03-18	$54.02	$55.58	$55.58	$53.27
2022-03-19	$55.58	$58.71	$63.81	$55.45
2022-03-20	$58.71	$56.10	$78.82	$55.70
2022-03-21	$56.10	$57.59	$59.66	$54.72
2022-03-22	$57.59	$58.35	$59.26	$57.39
2022-03-23	$58.35	$57.76	$58.92	$56.37
2022-03-24	$57.76	$58.50	$59.37	$57.33
2022-03-25	$58.50	$57.94	$59.44	$57.85
2022-03-26	$57.94	$58.22	$58.65	$57.24
2022-03-27	$58.22	$59.75	$60.11	$58.18
2022-03-28	$59.75	$60.62	$62.53	$59.71
2022-03-29	$60.62	$61.00	$62.99	$60.51
2022-03-30	$61.00	$61.35	$62.70	$59.18
2022-03-31	$61.35	$59.68	$63.56	$59.51
2022-04-01	$59.68	$62.02	$72.97	$58.54
2022-04-02	$62.02	$61.92	$63.61	$61.15
2022-04-03	$61.92	$63.78	$64.05	$60.96
2022-04-04	$63.78	$61.67	$63.80	$59.74
2022-04-05	$61.67	$60.72	$65.62	$60.52
2022-04-06	$60.72	$57.16	$60.72	$56.96
2022-04-07	$57.16	$57.77	$58.23	$56.09
2022-04-08	$57.77	$56.00	$61.61	$55.91
2022-04-09	$56.00	$57.54	$57.78	$55.89
2022-04-10	$57.54	$56.74	$61.50	$56.50
2022-04-11	$56.74	$52.14	$56.84	$51.84
2022-04-12	$52.14	$54.55	$55.20	$51.93
2022-04-13	$54.55	$56.03	$56.55	$53.94
2022-04-14	$56.03	$53.75	$56.55	$53.60
2022-04-15	$53.75	$54.35	$61.36	$53.65
2022-04-16	$54.35	$54.88	$55.38	$53.65
2022-04-17	$54.88	$54.77	$57.84	$54.57
2022-04-18	$54.77	$55.22	$57.34	$53.78
2022-04-19	$55.22	$56.18	$57.41	$54.84
2022-04-20	$56.18	$56.59	$57.39	$55.60
2022-04-21	$56.59	$57.12	$61.13	$56.30
2022-04-22	$57.12	$55.03	$57.45	$54.96
2022-04-23	$55.03	$56.17	$59.47	$54.75
2022-04-24	$56.17	$53.94	$65.80	$53.81
2022-04-25	$53.94	$54.71	$54.75	$51.67
2022-04-26	$54.71	$52.11	$54.87	$50.54
2022-04-27	$52.11	$53.59	$53.85	$51.89
2022-04-28	$53.59	$53.85	$54.55	$52.91
2022-04-29	$53.85	$49.49	$55.36	$49.28
2022-04-30	$49.49	$49.43	$52.24	$49.27
2022-05-01	$49.43	$50.06	$53.24	$48.93
2022-05-02	$50.06	$49.14	$50.82	$48.65
2022-05-03	$49.14	$48.88	$50.59	$48.73
2022-05-04	$48.88	$50.42	$50.51	$48.04
2022-05-05	$50.42	$45.25	$50.86	$44.44
2022-05-06	$45.25	$45.31	$46.43	$44.40
2022-05-07	$45.31	$45.64	$48.57	$44.83
2022-05-08	$45.64	$43.43	$45.66	$43.32
2022-05-09	$43.43	$37.01	$44.05	$36.93
2022-05-10	$37.01	$37.04	$40.51	$36.25
2022-05-11	$37.04	$26.30	$37.58	$26.09
2022-05-12	$26.30	$23.15	$27.29	$21.29
2022-05-13	$23.15	$25.62	$27.43	$22.94
2022-05-14	$25.62	$28.20	$29.35	$25.56
2022-05-15	$28.20	$28.20	$28.20	$28.20
2022-05-16	$36.02	$29.01	$37.48	$28.31
2022-05-17	$29.01	$32.37	$42.51	$29.01
2022-05-18	$32.37	$29.23	$32.98	$29.22
2022-05-19	$29.23	$31.30	$33.09	$29.01
2022-05-20	$31.30	$29.74	$32.25	$29.43
2022-05-21	$29.74	$30.34	$30.68	$29.16
2022-05-22	$30.34	$30.82	$31.28	$29.90
2022-05-23	$30.82	$30.01	$31.59	$30.00
2022-05-24	$30.01	$29.81	$30.34	$28.53
2022-05-25	$29.81	$29.82	$29.82	$29.77
2022-05-26	$28.98	$27.07	$29.53	$26.10
2022-05-27	$27.07	$26.57	$27.52	$25.66
2022-05-28	$26.57	$27.05	$27.94	$26.43
2022-05-29	$27.05	$27.35	$32.78	$26.87
2022-05-30	$27.35	$28.89	$29.35	$26.95
2022-05-31	$28.89	$28.41	$29.82	$28.28
2022-06-01	$28.41	$26.81	$28.78	$26.08
2022-06-02	$26.81	$27.79	$27.86	$26.34
2022-06-03	$27.79	$26.78	$29.64	$26.16
2022-06-04	$26.78	$27.70	$32.43	$26.00
2022-06-05	$27.70	$27.77	$27.77	$27.70
2022-06-06	$26.82	$27.38	$28.20	$26.81
2022-06-07	$27.38	$27.08	$27.98	$26.54
2022-06-08	$27.08	$27.04	$27.08	$27.04
2022-06-09	$26.80	$27.11	$27.87	$26.63
2022-06-10	$27.11	$26.70	$27.60	$26.13
2022-06-11	$26.70	$25.72	$27.18	$25.17
2022-06-12	$25.72	$23.43	$25.89	$23.00
2022-06-13	$23.43	$21.75	$23.57	$20.13
2022-06-14	$21.75	$22.32	$23.60	$20.77
2022-06-15	$22.32	$23.35	$23.45	$19.94
2022-06-16	$23.35	$20.25	$27.09	$19.69
2022-06-17	$20.25	$20.53	$20.78	$19.78
2022-06-18	$20.53	$18.73	$20.74	$17.37
2022-06-19	$18.73	$19.34	$20.02	$17.81
2022-06-20	$19.34	$22.31	$35.27	$18.68
2022-06-21	$22.31	$23.55	$29.08	$21.25
2022-06-22	$23.55	$23.62	$24.98	$22.96
2022-06-23	$23.62	$23.94	$24.54	$22.88
2022-06-24	$23.94	$24.59	$25.50	$22.99
2022-06-25	$24.59	$24.63	$24.68	$24.59
2022-06-26	$24.85	$24.79	$28.22	$24.47
2022-06-27	$24.79	$25.09	$27.06	$24.64
2022-06-28	$25.09	$23.56	$26.01	$23.36
2022-06-29	$23.56	$24.34	$25.86	$23.02
2022-06-30	$24.34	$23.90	$25.32	$22.75
2022-07-01	$23.90	$23.90	$24.83	$23.16
2022-07-02	$23.90	$24.17	$25.63	$23.66
2022-07-03	$24.17	$24.26	$25.04	$23.98
2022-07-04	$24.26	$25.08	$25.25	$24.16
2022-07-05	$25.08	$24.62	$25.26	$24.35
2022-07-06	$24.62	$25.14	$25.46	$24.59
2022-07-07	$25.14	$25.76	$26.07	$24.73
2022-07-08	$25.76	$24.70	$26.36	$24.64
2022-07-09	$24.70	$25.32	$26.13	$24.70
2022-07-10	$25.32	$24.47	$25.43	$24.41
2022-07-11	$24.47	$23.48	$24.60	$23.33
2022-07-12	$23.48	$23.78	$25.12	$23.03
2022-07-13	$23.78	$24.04	$24.13	$22.42
2022-07-14	$24.04	$24.96	$24.99	$23.67
2022-07-15	$24.96	$24.48	$27.17	$24.10
2022-07-16	$24.48	$25.19	$25.91	$24.20
2022-07-17	$25.19	$25.01	$25.87	$24.89
2022-07-18	$25.01	$26.43	$26.91	$25.01
2022-07-19	$26.43	$26.42	$26.95	$25.67
2022-07-20	$26.42	$25.62	$26.89	$25.48
2022-07-21	$25.62	$25.71	$25.81	$24.53
2022-07-22	$25.71	$24.99	$26.52	$24.87
2022-07-23	$24.99	$26.10	$26.21	$24.85
2022-07-24	$26.10	$25.63	$26.84	$25.38
2022-07-25	$25.63	$24.53	$25.85	$24.47
2022-07-26	$24.53	$24.73	$24.73	$23.92
2022-07-27	$24.73	$25.90	$26.34	$24.43
2022-07-28	$25.90	$27.00	$27.95	$25.76
2022-07-29	$27.00	$27.74	$28.36	$26.88
2022-07-30	$27.74	$27.68	$30.82	$27.52
2022-07-31	$27.68	$27.38	$29.62	$26.80
2022-08-01	$27.38	$27.62	$28.27	$27.00
2022-08-02	$27.62	$26.67	$27.62	$26.26
2022-08-03	$26.67	$27.25	$31.11	$26.25
2022-08-04	$27.25	$26.90	$27.85	$26.52
2022-08-05	$26.90	$28.35	$29.52	$26.88
2022-08-06	$28.35	$28.09	$29.71	$28.02
2022-08-07	$28.09	$28.10	$28.51	$27.87
2022-08-08	$28.10	$28.76	$29.80	$28.10
2022-08-09	$28.76	$27.19	$28.80	$26.77
2022-08-10	$27.19	$29.92	$30.09	$26.81
2022-08-11	$29.92	$28.86	$30.90	$28.75
2022-08-12	$28.86	$31.43	$34.41	$28.72
2022-08-13	$31.43	$29.68	$31.43	$29.52
2022-08-14	$29.68	$28.75	$31.27	$28.60
2022-08-15	$28.75	$28.71	$29.39	$28.07
2022-08-16	$28.71	$28.32	$28.93	$28.11
2022-08-17	$28.32	$27.39	$28.81	$27.30
2022-08-18	$27.39	$26.32	$27.69	$26.27
2022-08-19	$26.32	$24.46	$26.32	$23.44
2022-08-20	$24.46	$24.57	$26.48	$24.31
2022-08-21	$24.57	$24.92	$28.55	$24.45
2022-08-22	$24.92	$25.24	$27.18	$24.14
2022-08-23	$25.24	$25.12	$25.68	$24.74
2022-08-24	$25.12	$25.24	$25.72	$24.58
2022-08-25	$25.24	$26.02	$27.46	$25.21
2022-08-26	$26.02	$24.04	$26.03	$24.02
2022-08-27	$24.04	$24.23	$25.32	$23.85
2022-08-28	$24.23	$23.04	$24.41	$23.04
2022-08-29	$23.04	$23.70	$23.83	$22.65
2022-08-30	$23.74	$22.84	$23.52	$22.69
2022-08-31	$22.83	$22.99	$23.80	$22.83
2022-09-01	$22.99	$22.91	$23.18	$22.65
2022-09-02	$22.91	$22.97	$23.65	$22.71
2022-09-03	$22.97	$23.12	$23.61	$22.70
2022-09-04	$23.12	$23.51	$23.55	$23.05
2022-09-05	$23.51	$23.06	$23.63	$22.79
2022-09-06	$23.06	$21.96	$23.57	$21.54
2022-09-07	$21.96	$22.52	$22.73	$21.46
2022-09-08	$22.52	$22.51	$24.36	$22.01
2022-09-09	$22.51	$23.84	$24.00	$22.51
2022-09-10	$23.84	$23.91	$24.12	$23.37
2022-09-11	$23.91	$23.88	$24.15	$23.63
2022-09-12	$23.88	$24.04	$24.40	$23.59
2022-09-13	$24.04	$22.29	$24.91	$22.28
2022-09-14	$22.29	$22.28	$22.75	$21.74
2022-09-15	$22.28	$21.77	$22.30	$21.61
2022-09-16	$21.73	$22.50	$22.85	$21.84
2022-09-17	$22.44	$22.52	$22.70	$22.10
2022-09-18	$22.52	$20.86	$24.07	$20.71
2022-09-19	$20.86	$20.62	$21.04	$20.21
2022-09-20	$20.62	$19.58	$22.67	$19.44
2022-09-21	$19.58	$19.40	$21.92	$19.09
2022-09-22	$19.40	$20.28	$20.40	$19.18
2022-09-23	$20.28	$20.28	$20.29	$20.28
2022-09-24	$19.72	$19.56	$20.25	$19.43
2022-09-25	$19.56	$19.42	$20.03	$19.27
2022-09-26	$19.42	$19.76	$19.80	$18.94
2022-09-27	$19.76	$19.43	$20.34	$19.19
2022-09-28	$19.43	$19.50	$19.64	$18.82
2022-09-29	$19.50	$19.46	$19.63	$18.98
2022-09-30	$19.46	$19.34	$22.19	$19.21
2022-10-01	$19.34	$19.18	$19.35	$19.05
2022-10-02	$19.18	$18.96	$19.22	$18.86
2022-10-03	$18.96	$19.39	$19.43	$18.78
2022-10-04	$19.39	$19.54	$19.87	$19.20
2022-10-05	$19.54	$19.35	$22.70	$19.10
2022-10-06	$19.35	$19.50	$20.79	$19.30
2022-10-07	$19.50	$19.75	$21.35	$19.44
2022-10-08	$19.75	$19.68	$19.81	$19.44
2022-10-09	$19.68	$19.81	$20.23	$19.68
2022-10-10	$19.81	$19.72	$20.07	$19.59
2022-10-11	$19.72	$18.77	$20.46	$18.60
2022-10-12	$18.77	$19.02	$19.83	$18.73
2022-10-13	$19.02	$19.03	$19.13	$18.19
2022-10-14	$19.03	$19.42	$20.32	$19.00
2022-10-15	$19.42	$19.59	$19.96	$19.39
2022-10-16	$19.59	$19.99	$20.35	$19.39
2022-10-17	$19.99	$20.04	$20.93	$19.81
2022-10-18	$20.04	$19.53	$20.15	$19.32
2022-10-19	$19.53	$19.06	$19.56	$18.72
2022-10-20	$19.06	$19.13	$20.78	$18.67
2022-10-21	$19.13	$25.02	$27.90	$18.76
2022-10-22	$25.02	$35.75	$49.59	$24.78
2022-10-23	$35.75	$32.38	$37.54	$28.10
2022-10-24	$32.38	$26.44	$32.91	$26.42
2022-10-25	$26.44	$25.97	$27.89	$25.59
2022-10-26	$25.97	$26.00	$27.22	$25.11
2022-10-27	$26.00	$24.75	$30.68	$24.58
2022-10-28	$24.75	$24.68	$25.43	$23.74
2022-10-29	$24.68	$23.84	$25.16	$23.47
2022-10-30	$23.84	$23.68	$24.30	$22.80
2022-10-31	$23.68	$24.17	$28.34	$23.35
2022-11-01	$24.17	$23.43	$24.46	$23.41
2022-11-02	$23.43	$23.42	$24.10	$22.53
2022-11-03	$23.42	$22.88	$23.98	$22.83
2022-11-04	$22.88	$23.95	$23.99	$22.85
2022-11-05	$23.95	$24.64	$25.66	$23.66
2022-11-06	$24.64	$23.78	$27.73	$23.72
2022-11-07	$23.78	$23.43	$24.23	$23.23
2022-11-08	$23.43	$20.81	$23.57	$19.60
2022-11-09	$20.81	$18.40	$20.86	$18.19
2022-11-10	$18.40	$19.99	$21.42	$18.35
2022-11-11	$19.99	$19.29	$20.34	$18.45
2022-11-12	$19.29	$19.81	$21.61	$18.69
2022-11-13	$19.81	$18.74	$20.14	$18.71
2022-11-14	$18.74	$19.02	$19.27	$18.18
2022-11-15	$19.02	$19.10	$19.77	$18.72
2022-11-16	$19.10	$20.16	$21.13	$18.92
2022-11-17	$20.16	$19.87	$20.50	$19.20
2022-11-18	$19.87	$20.30	$21.43	$19.83
2022-11-19	$20.30	$19.92	$20.33	$19.66
2022-11-20	$19.92	$20.94	$21.01	$19.57
2022-11-21	$20.94	$19.08	$21.19	$19.00
2022-11-22	$19.08	$19.53	$19.57	$18.69
2022-11-23	$19.53	$20.10	$20.68	$19.52
2022-11-24	$20.10	$20.30	$20.96	$20.04
2022-11-25	$20.30	$20.00	$20.61	$19.72
2022-11-26	$20.00	$20.16	$20.52	$20.00
2022-11-27	$20.16	$20.09	$20.65	$20.07
2022-11-28	$20.09	$19.61	$20.11	$19.56
2022-11-29	$19.61	$20.25	$20.66	$19.51
2022-11-30	$20.48	$20.49	$20.50	$20.48
2022-12-14	$20.84	$21.00	$21.18	$20.79
2022-12-15	$21.00	$20.45	$21.06	$20.41
2022-12-16	$20.45	$18.66	$20.59	$18.60
2022-12-17	$18.66	$19.17	$19.56	$18.61
2022-12-18	$19.17	$19.31	$19.42	$19.15
2022-12-19	$19.31	$18.63	$20.92	$18.57
2022-12-20	$18.63	$19.19	$19.38	$18.53
2022-12-21	$19.19	$19.14	$19.21	$18.95
2022-12-22	$19.14	$18.94	$20.68	$18.62
2022-12-23	$18.94	$18.99	$19.23	$18.90
2022-12-24	$18.99	$19.27	$19.34	$18.99
2022-12-25	$19.33	$19.19	$19.59	$19.03
2022-12-26	$19.20	$19.23	$19.46	$19.08
2022-12-27	$19.23	$18.94	$19.24	$18.80
2022-12-28	$18.94	$18.93	$19.38	$18.80
2022-12-29	$18.93	$18.90	$20.27	$18.67
2022-12-30	$18.90	$18.96	$19.02	$18.66
2022-12-31	$18.96	$18.93	$19.27	$18.85
2023-01-01	$18.99	$18.99	$18.99	$18.99
2023-01-02	$18.98	$19.08	$19.17	$18.84
2023-01-03	$19.08	$19.02	$19.28	$18.91
2023-01-04	$19.02	$19.50	$19.51	$19.02
2023-01-05	$19.50	$19.20	$19.55	$19.08
2023-01-06	$19.20	$19.40	$19.42	$19.02
2023-01-07	$19.40	$19.34	$19.48	$19.30
2023-01-08	$19.34	$19.80	$19.94	$19.24
2023-01-09	$19.80	$19.76	$20.26	$19.76
2023-01-10	$19.76	$19.98	$20.15	$19.63
2023-01-11	$19.98	$20.17	$20.22	$19.83
2023-01-12	$20.17	$20.52	$20.77	$20.02
2023-01-13	$20.52	$21.04	$21.35	$20.45
2023-01-14	$21.04	$21.70	$21.98	$20.58
2023-01-15	$21.70	$21.31	$21.72	$20.72
2023-01-16	$21.31	$21.80	$22.83	$21.09
2023-01-17	$21.80	$21.54	$22.47	$21.53
2023-01-18	$21.54	$20.51	$21.87	$20.46
2023-01-19	$20.51	$21.02	$21.06	$20.47
2023-01-20	$21.02	$21.84	$21.86	$20.67
2023-01-21	$21.84	$22.07	$22.35	$21.66
2023-01-22	$22.07	$22.26	$22.59	$21.85
2023-01-23	$22.26	$23.20	$23.98	$22.24
2023-01-24	$23.20	$22.49	$23.71	$22.44
2023-01-25	$22.49	$22.98	$23.29	$22.05
2023-01-26	$22.98	$23.27	$24.45	$22.93
2023-01-27	$23.27	$23.94	$24.11	$23.00
2023-01-28	$23.94	$23.82	$24.26	$23.45
2023-01-29	$23.82	$24.74	$24.79	$23.65
2023-01-30	$24.74	$22.77	$24.88	$22.54
2023-01-31	$22.77	$23.66	$23.77	$22.66
2023-02-01	$23.66	$24.26	$24.37	$23.02
2023-02-02	$24.26	$24.75	$25.52	$24.23
2023-02-03	$24.75	$25.15	$25.43	$24.70
2023-02-04	$25.15	$24.90	$25.43	$24.89
2023-02-05	$24.90	$24.05	$25.29	$23.70
2023-02-06	$24.05	$24.77	$25.90	$23.92
2023-02-07	$24.77	$26.18	$26.34	$24.75
2023-02-08	$26.18	$25.30	$26.30	$24.95
2023-02-09	$25.30	$23.06	$25.55	$22.94
2023-02-10	$23.06	$22.73	$23.36	$22.38
2023-02-11	$22.73	$22.99	$23.02	$22.64
2023-02-12	$23.00	$22.77	$23.34	$22.62
2023-02-13	$22.73	$22.54	$22.97	$21.86
2023-02-14	$22.54	$23.18	$23.30	$22.30
2023-02-15	$23.18	$24.21	$24.31	$22.99
2023-02-16	$24.21	$23.64	$25.86	$23.63
2023-02-17	$23.64	$25.01	$25.08	$23.61
2023-02-18	$25.01	$25.52	$25.58	$25.01
2023-02-19	$25.52	$25.30	$28.05	$25.16
2023-02-20	$25.30	$27.33	$27.33	$25.03
2023-02-21	$27.33	$26.43	$27.65	$25.89
2023-02-22	$26.43	$26.66	$27.79	$25.70
2023-02-23	$26.66	$26.49	$27.37	$26.02
2023-02-24	$26.49	$25.18	$26.68	$25.05
2023-02-25	$25.18	$25.58	$25.62	$24.73
2023-02-26	$25.60	$25.51	$28.29	$25.18
2023-02-27	$25.47	$25.35	$26.21	$24.98
2023-02-28	$25.35	$24.86	$25.39	$24.82
2023-03-01	$24.86	$25.67	$25.99	$24.81
2023-03-02	$25.67	$25.42	$25.84	$24.93
2023-03-03	$25.42	$23.82	$25.53	$23.62
2023-03-04	$23.82	$23.58	$23.92	$23.18
2023-03-05	$23.58	$23.32	$23.81	$23.24
2023-03-06	$23.32	$22.72	$23.44	$22.53
2023-03-07	$22.72	$22.12	$22.98	$21.79
2023-03-08	$22.12	$22.03	$22.92	$21.73
2023-03-09	$22.03	$20.69	$22.21	$20.19
2023-03-10	$20.69	$20.37	$21.19	$19.07
2023-03-11	$20.37	$19.78	$20.79	$19.12
2023-03-12	$19.78	$21.29	$21.38	$19.51
2023-03-13	$21.29	$21.62	$22.16	$20.51
2023-03-14	$21.62	$21.91	$23.01	$21.22
2023-03-15	$21.91	$20.95	$22.75	$20.85
2023-03-16	$20.95	$21.83	$22.01	$20.54
2023-03-17	$21.83	$23.17	$23.19	$21.60
2023-03-18	$23.17	$23.13	$24.12	$22.79
2023-03-19	$23.13	$22.97	$23.75	$22.97
2023-03-20	$22.97	$22.01	$23.16	$21.89
2023-03-21	$21.57	$21.80	$21.81	$21.56
2023-03-22	$22.21	$21.16	$22.37	$20.65
2023-03-23	$21.16	$21.65	$22.04	$20.87
2023-03-24	$21.65	$20.85	$21.70	$20.74
2023-03-25	$20.85	$20.57	$21.04	$20.46
2023-03-26	$20.57	$21.01	$21.30	$20.49
2023-03-27	$21.01	$20.44	$21.45	$20.18
2023-03-28	$20.44	$20.71	$20.98	$20.17
2023-03-29	$20.71	$21.39	$21.81	$20.68
2023-03-30	$21.39	$20.77	$21.68	$20.46
2023-03-31	$20.77	$21.13	$21.68	$20.16
2023-04-01	$21.13	$21.25	$21.59	$21.07
2023-04-02	$21.25	$21.10	$21.92	$20.68
2023-04-03	$21.11	$21.11	$21.14	$20.30
2023-04-04	$21.09	$21.71	$21.96	$20.72
2023-04-05	$21.71	$21.73	$21.95	$21.40
2023-04-06	$21.73	$21.78	$22.32	$21.43
2023-04-07	$21.79	$21.24	$21.91	$21.13
2023-04-08	$21.19	$22.19	$23.31	$21.19
2023-04-09	$22.19	$22.63	$23.20	$21.97
2023-04-10	$22.63	$22.97	$24.11	$22.62
2023-04-11	$22.97	$22.81	$23.29	$22.60
2023-04-12	$22.81	$22.22	$22.89	$21.98
2023-04-13	$22.22	$22.76	$23.08	$22.16
2023-04-14	$22.76	$23.44	$23.74	$22.69
2023-04-15	$23.44	$23.11	$23.57	$22.89
2023-04-16	$23.11	$23.63	$24.07	$22.89
2023-04-17	$23.63	$23.21	$23.64	$22.95
2023-04-18	$23.21	$23.51	$23.78	$23.01
2023-04-19	$23.51	$21.68	$23.60	$21.39
2023-04-20	$21.68	$21.66	$22.15	$21.32
2023-04-21	$21.66	$20.65	$21.92	$20.45
2023-04-22	$20.65	$20.93	$21.56	$20.13
2023-04-23	$20.95	$20.31	$20.84	$20.04
2023-04-24	$20.25	$20.30	$20.73	$19.89
2023-04-25	$20.30	$20.65	$21.23	$19.91
2023-04-26	$20.65	$20.46	$21.26	$19.95
2023-04-27	$20.46	$20.79	$21.24	$20.44
2023-04-28	$20.79	$20.71	$20.93	$20.14
2023-04-29	$20.71	$21.04	$21.29	$20.04
2023-04-30	$21.06	$20.67	$21.19	$20.17
2023-05-01	$20.71	$20.15	$21.22	$19.96
2023-05-02	$20.15	$20.50	$21.08	$20.14
2023-05-03	$20.50	$20.95	$21.16	$20.11
2023-05-04	$20.95	$20.92	$23.17	$19.91
2023-05-05	$20.92	$20.60	$21.06	$20.21
2023-05-06	$20.60	$20.68	$23.00	$19.84
2023-05-07	$20.68	$21.13	$27.05	$20.51
2023-05-08	$21.13	$20.07	$22.33	$20.00
2023-05-09	$20.07	$19.76	$20.38	$19.61
2023-05-10	$19.76	$19.38	$20.25	$18.99
2023-05-11	$19.13	$19.14	$19.17	$19.10
2023-05-12	$17.82	$18.57	$18.92	$17.65
2023-05-13	$18.57	$17.94	$18.57	$17.83
2023-05-14	$17.94	$18.49	$19.06	$17.58
2023-05-15	$18.49	$18.27	$18.87	$18.05
2023-05-16	$18.27	$18.58	$18.96	$18.04
2023-05-17	$18.60	$18.77	$18.91	$18.50
2023-05-18	$18.70	$18.36	$18.85	$18.04
2023-05-19	$18.36	$18.76	$19.40	$17.90
2023-05-20	$18.76	$18.73	$19.33	$18.41
2023-05-21	$18.73	$18.46	$19.31	$18.30
2023-05-22	$18.46	$18.38	$18.56	$17.96
2023-05-23	$18.38	$18.63	$18.80	$18.19
2023-05-24	$18.63	$18.24	$18.83	$17.96
2023-05-25	$18.24	$18.22	$18.33	$18.01
2023-05-26	$18.22	$18.37	$18.62	$18.10
2023-05-27	$18.37	$18.50	$18.57	$18.33
2023-05-28	$18.50	$18.76	$18.93	$18.48
2023-05-29	$18.76	$18.51	$18.83	$18.37
2023-05-30	$18.51	$18.58	$18.92	$18.47
2023-05-31	$18.58	$18.22	$18.71	$18.04
2023-06-01	$18.22	$18.24	$18.74	$18.14
2023-06-02	$18.24	$18.56	$18.70	$18.19
2023-06-03	$18.56	$18.61	$19.71	$18.48
2023-06-04	$18.66	$18.42	$18.81	$18.34
2023-06-05	$18.17	$18.15	$18.17	$18.15
2023-06-06	$17.45	$17.81	$18.76	$17.26
2023-06-07	$17.81	$16.86	$17.84	$16.70
2023-06-08	$16.86	$17.21	$17.27	$16.86
2023-06-09	$17.21	$17.25	$18.74	$16.98
2023-06-10	$17.25	$14.87	$18.38	$14.43
2023-06-11	$14.28	$14.41	$14.43	$14.27
2023-06-12	$15.27	$15.47	$15.70	$14.78
2023-06-13	$15.47	$15.59	$15.68	$14.96
2023-06-14	$15.59	$17.02	$19.65	$15.40
2023-06-15	$17.02	$16.22	$19.29	$16.03
2023-06-16	$16.22	$16.07	$16.43	$15.74
2023-06-17	$16.06	$16.25	$16.50	$16.01
2023-06-18	$16.23	$15.95	$16.32	$15.90
2023-06-19	$15.95	$16.10	$16.32	$15.79
2023-06-20	$16.10	$16.16	$16.25	$15.60
2023-06-21	$16.16	$16.68	$16.89	$16.16
2023-06-22	$16.68	$16.80	$17.09	$16.27
2023-06-23	$16.80	$17.55	$18.01	$16.63
2023-06-24	$17.55	$17.72	$18.08	$16.95
2023-06-25	$17.72	$17.99	$18.54	$17.71
2023-06-26	$17.99	$17.81	$18.08	$17.53
2023-06-27	$17.68	$18.01	$18.57	$17.80
2023-06-28	$17.86	$16.56	$17.89	$16.28
2023-06-29	$13.49	$13.35	$13.51	$13.33

市场

对	交换
MLN/USDT	bibox
MLN/ETH	bitfinex
MLN/USD	bitfinex
MLN/BTC	bitsane
MLN/ETH	bitsane
MLN/BTC	bittrex
MLN/USDT	bkex
MLN/BTC	coinex
MLN/ETH	coinex
MLN/USDT	coinex
MLN/ETH	etherdelta
MLN/USD	ethfinex
MLN/BTC	hitbtc
MLN/ETH	hitbtc
MLN/BTC	huobikorea
MLN/ETH	huobikorea
MLN/USDT	huobikorea
MLN/BTC	huobipro
MLN/ETH	huobipro
MLN/USDT	huobipro
MLN/ETH	idex
MLN/BTC	kraken
MLN/ETH	kraken
MLN/EUR	kraken
MLN/USD	kraken
MLN/BTC	liqui
MLN/ETH	liqui
MLN/USDT	liqui
MLN/BTC	livecoin
MLN/ETH	livecoin
MLN/USD	livecoin
MLN/BTC	nuex
MLN/ETH	okex
MLN/USDT	okex
MLN/ETH	uniswap

Description

The Melon protocol is a blockchain protocol for digital asset management on the Ethereum platform. It enables participants to set up, manage and invest in digital asset management strategies in an open, competitive and decentralised manner.

The usage token is called Melon token MLN and is a core component of the Melon project. It is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. This “usage fee” will most likely be imposed on trading.

技术

Sorry, detailed technology about Enzyme is not currently available

特征

Sorry, detailed features about Enzyme is not currently available

ICO Status

ICO 状态

Finished

令牌供应

750000

开始日期

2017-02-15

结束日期

2017-02-15

募集资金 (BTC)

227,000 ETH

募集资金 (USD)

2900000

开始价格 (USD)

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

Switzerland

法律顾问

N/A

白皮书

MLN Whitepaper

The MLN token is designed to enjoy a “usage right” to the Melon protocol. To use the Melon protocol one has to use MLN token. A maximum of 1,250,000 MLN will be created before the final version of the Melon protocol is deployed to the live network. Following the live deployment, a fixed amount of new token will be created periodically and be distributed towards the most widely used Modules of the Melon protocol. This incentivises maintenance and development of the Melon protocol even after its final version is deployed to the live network.

The cap of 227,000 ETH was raised in just 10 minutes, the 500,000 tokens had a lockup period of 4 weeks until they could be traded. 100,000 tradable Melon tokens will be created for Melonport to be used at the company’s discretion. 150,000 non-tradable Melon tokens will be created for Melonport Founders, Advisors & Corporate Partners.

500,000 tradable Melon tokens will be created at a future date expected to be in Q1-Q2 2018.

Ethscan

Enzyme News