dKargo - 生活 dKargo 价格和市值

dKargo Crypto Coin Rank 321

网站

800,598,533 DKA

24小时

19 BTC

1 H

1.51 %

24 H

-6.11 %

7 d

-13.26 %

今天 dKargo 目前以美元计价 0.1990 USD, 如果转换为 Bitcoin 是 0.00000356 BTC. 总计 800,598,533 DKA 目前正在市场上流传。 dKargo 价格目前正在经历变化 -6.11 %, 校验所有加密货币. 过去24小时 0.011 M US dollars dKargo 已被交易加密交换. 得到 dKargo's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

dKargo

符号

DKA

算法

ETH Token

BTC 价钱

0.00000356 BTC

BTC 市场

2,851 BTC

BTC 24h Vol

19 BTC

开采的总硬币

800,598,533 DKA

1.51 %

24h

-6.11 %

-13.26 %

dKargo

网站

dKargo

DKA 图表

DKA 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-14	$0.1829000	$0.3245000	$0.3245000	$0.1717000
2021-03-15	$0.3245000	$0.5494000	$0.6029000	$0.2616000
2021-03-16	$0.5494000	$0.2983000	$0.8243000	$0.2971000
2021-03-17	$0.2983000	$0.3018000	$0.3018000	$0.2960000
2021-03-26	$0.0306800	$0.2681000	$0.2883000	$0.0328600
2021-03-27	$0.2681000	$0.3459000	$0.3580000	$0.2629000
2021-03-28	$0.3459000	$0.3174000	$0.3502000	$0.3002000
2021-03-29	$0.3174000	$0.3084000	$0.3419000	$0.3034000
2021-03-30	$0.3084000	$0.3094000	$0.3292000	$0.3044000
2021-03-31	$0.3094000	$0.3151000	$0.4139000	$0.2909000
2021-04-01	$0.3151000	$0.3441000	$0.3744000	$0.3079000
2021-04-02	$0.3441000	$0.3628000	$0.4434000	$0.3536000
2021-04-03	$0.3631000	$0.3580000	$0.4149000	$0.3339000
2021-04-04	$0.3580000	$0.3564000	$0.3580000	$0.3563000
2021-04-16	$0.2515000	$0.2313000	$0.2424000	$0.2131000
2021-04-17	$0.2313000	$0.2388000	$0.2429000	$0.2095000
2021-04-18	$0.2388000	$0.2422000	$0.2423000	$0.2368000
2021-04-19	$0.2248000	$0.2434000	$0.2633000	$0.2156000
2021-04-20	$0.2434000	$0.2467000	$0.2640000	$0.2412000
2021-04-26	$0.1913000	$0.2451000	$0.2518000	$0.2009000
2021-04-27	$0.2451000	$0.2443000	$0.2515000	$0.2416000
2021-05-20	$0.1122000	$0.1422000	$0.1495000	$0.1273000
2021-05-21	$0.1422000	$0.1573000	$0.1753000	$0.1249000
2021-05-22	$0.1573000	$0.1563000	$0.1782000	$0.1435000
2021-05-23	$0.1563000	$0.1430000	$0.1568000	$0.1312000
2021-05-24	$0.1427000	$0.1410000	$0.1439000	$0.1399000
2021-05-26	$0.1440000	$0.1565000	$0.1770000	$0.1415000
2021-05-27	$0.1565000	$0.1635000	$0.1905000	$0.1486000
2021-05-28	$0.1635000	$0.1384000	$0.1506000	$0.1289000
2021-05-29	$0.1384000	$0.1344000	$0.1451000	$0.1219000
2021-05-30	$0.1344000	$0.1346000	$0.1547000	$0.1297000
2021-05-31	$0.1346000	$0.1418000	$0.1692000	$0.1391000
2021-06-01	$0.1418000	$0.1404000	$0.1434000	$0.1393000
2021-06-02	$0.1379000	$0.1536000	$0.1536000	$0.1359000
2021-06-03	$0.1536000	$0.1415000	$0.1536000	$0.1399000
2021-06-05	$0.1675000	$0.1732000	$0.1923000	$0.1512000
2021-06-06	$0.1732000	$0.1697000	$0.1824000	$0.1614000
2021-06-07	$0.1697000	$0.1725000	$0.1811000	$0.1696000
2021-06-08	$0.1487000	$0.1721000	$0.1770000	$0.1439000
2021-06-09	$0.1721000	$0.1543000	$0.1790000	$0.1489000
2021-06-10	$0.1543000	$0.1525000	$0.1646000	$0.1423000
2021-06-11	$0.1525000	$0.1307000	$0.1539000	$0.1212000
2021-06-12	$0.1307000	$0.1118000	$0.1447000	$0.1059000
2021-06-13	$0.1118000	$0.1155000	$0.1205000	$0.1092000
2021-06-14	$0.1155000	$0.1175000	$0.1279000	$0.1099000
2021-06-15	$0.1175000	$0.1186000	$0.1238000	$0.1119000
2021-06-16	$0.1186000	$0.1109000	$0.1208000	$0.1066000
2021-06-17	$0.1109000	$0.1072000	$0.1148000	$0.1042000
2021-06-18	$0.1072000	$0.0952	$0.1026000	$0.0941
2021-06-19	$0.0952	$0.0962	$0.1054000	$0.0910
2021-06-20	$0.0962	$0.0891	$0.0998400	$0.0866
2021-06-21	$0.0891	$0.0585	$0.0750	$0.0567
2021-06-22	$0.0585	$0.0493000	$0.0583	$0.0455000
2021-06-23	$0.0493000	$0.0549	$0.0600	$0.0500
2021-06-24	$0.0548	$0.0619	$0.0668	$0.0540
2021-06-25	$0.0619	$0.0560	$0.0742	$0.0531
2021-06-26	$0.0560	$0.0584	$0.0617	$0.0567
2021-06-27	$0.0584	$0.0608	$0.0644	$0.0602
2021-06-28	$0.0608	$0.0905	$0.1040000	$0.0623
2021-06-29	$0.0905	$0.0912	$0.1212000	$0.0816
2021-06-30	$0.0912	$0.0947	$0.0957	$0.0911
2021-07-01	$0.0879	$0.0929	$0.0979	$0.0810
2021-07-02	$0.0929	$0.0947	$0.0949	$0.0927
2021-07-03	$0.0924	$0.1021000	$0.1065000	$0.0945
2021-07-04	$0.1021000	$0.0993600	$0.1021000	$0.0992900
2021-07-06	$0.1122000	$0.1229000	$0.1258000	$0.1108000
2021-07-07	$0.1232000	$0.1100000	$0.1229000	$0.1070000
2021-07-08	$0.1100000	$0.0967	$0.1008000	$0.0878
2021-07-09	$0.0967	$0.0990200	$0.1096000	$0.0947
2021-07-10	$0.0990200	$0.0990	$0.0990700	$0.0988
2021-07-11	$0.1014000	$0.1047000	$0.1123000	$0.0998900
2021-07-12	$0.1047000	$0.1072000	$0.1097000	$0.0969
2021-07-13	$0.1072000	$0.1003000	$0.1034000	$0.0966
2021-07-14	$0.1003000	$0.0964	$0.1059000	$0.0933
2021-07-15	$0.0964	$0.0967	$0.0967	$0.0964
2021-07-16	$0.0999600	$0.0848	$0.1049000	$0.0825
2021-07-17	$0.0848	$0.0893	$0.0965	$0.0846
2021-07-18	$0.0893	$0.0882	$0.0956	$0.0834
2021-07-19	$0.0882	$0.0881	$0.0882	$0.0880
2021-07-21	$0.0767	$0.0844	$0.0959	$0.0823
2021-07-22	$0.0844	$0.0879	$0.0939	$0.0837
2021-07-23	$0.0879	$0.0913	$0.0980	$0.0889
2021-07-24	$0.0913	$0.0899	$0.0973	$0.0883
2021-07-25	$0.0899	$0.0897	$0.0900	$0.0897
2021-07-27	$0.0915	$0.1038000	$0.1133000	$0.0944
2021-07-28	$0.1038000	$0.0998700	$0.1079000	$0.0969
2021-07-29	$0.0998700	$0.0997800	$0.0998800	$0.0997200
2021-08-09	$0.1668000	$0.1732000	$0.1809000	$0.1626000
2021-08-10	$0.1732000	$0.1660000	$0.1761000	$0.1600000
2021-08-11	$0.1660000	$0.1668000	$0.1748000	$0.1596000
2021-08-12	$0.1628000	$0.1558000	$0.1598000	$0.1534000
2021-08-13	$0.1558000	$0.1557000	$0.1559000	$0.1556000
2021-08-14	$0.1667000	$0.1692000	$0.1734000	$0.1624000
2021-08-15	$0.1692000	$0.1801000	$0.1930000	$0.1667000
2021-08-16	$0.1801000	$0.1647000	$0.1780000	$0.1636000
2021-08-17	$0.1647000	$0.1647000	$0.1647000	$0.1646000
2021-08-18	$0.1593000	$0.1549000	$0.1674000	$0.1503000
2021-08-19	$0.1549000	$0.1633000	$0.1821000	$0.1582000
2021-08-20	$0.1633000	$0.1635000	$0.1637000	$0.1633000
2021-08-21	$0.1700000	$0.1783000	$0.1923000	$0.1660000
2021-08-22	$0.1783000	$0.1738000	$0.1798000	$0.1714000
2021-08-23	$0.1738000	$0.1811000	$0.1932000	$0.1738000
2021-08-24	$0.1811000	$0.1741000	$0.1786000	$0.1681000
2021-08-25	$0.1741000	$0.1746000	$0.1746000	$0.1741000
2021-08-26	$0.1794000	$0.1636000	$0.1719000	$0.1604000
2021-08-27	$0.1636000	$0.1695000	$0.1733000	$0.1619000
2021-08-28	$0.1695000	$0.1652000	$0.1718000	$0.1625000
2021-08-29	$0.1654000	$0.1675000	$0.1675000	$0.1597000
2021-08-30	$0.1675000	$0.1675000	$0.1675000	$0.1674000
2021-08-31	$0.1642000	$0.1641000	$0.1779000	$0.1632000
2021-09-01	$0.1641000	$0.1638000	$0.1641000	$0.1638000
2021-09-02	$0.1723000	$0.1726000	$0.1899000	$0.1701000
2021-09-03	$0.1726000	$0.1725000	$0.1726000	$0.1724000
2021-09-04	$0.1775000	$0.1949000	$0.1956000	$0.1733000
2021-09-05	$0.1949000	$0.1964000	$0.2365000	$0.1888000
2021-09-06	$0.1964000	$0.1995000	$0.2247000	$0.1941000
2021-09-07	$0.1995000	$0.1992000	$0.1995000	$0.1992000
2021-09-08	$0.1593000	$0.1557000	$0.1653000	$0.1502000
2021-09-09	$0.1557000	$0.1713000	$0.1713000	$0.1517000
2021-09-10	$0.1713000	$0.1529000	$0.1646000	$0.1463000
2021-09-11	$0.1529000	$0.1572000	$0.1714000	$0.1541000
2021-09-12	$0.1572000	$0.1591000	$0.1778000	$0.1556000
2021-09-13	$0.1591000	$0.1484000	$0.1592000	$0.1458000
2021-09-14	$0.1481000	$0.1539000	$0.1565000	$0.1529000
2021-09-15	$0.1539000	$0.1573000	$0.1826000	$0.1564000
2021-09-16	$0.1573000	$0.1572000	$0.1575000	$0.1571000
2021-09-17	$0.1542000	$0.1581000	$0.1656000	$0.1466000
2021-09-18	$0.1582000	$0.1583000	$0.1658000	$0.1538000
2021-09-19	$0.1583000	$0.1583000	$0.1583000	$0.1582000
2021-09-20	$0.1521000	$0.1274000	$0.1428000	$0.1247000
2021-09-21	$0.1274000	$0.1165000	$0.1299000	$0.1151000
2021-09-22	$0.1167000	$0.1301000	$0.1359000	$0.1247000
2021-09-23	$0.1301000	$0.1351000	$0.1464000	$0.1289000
2021-09-24	$0.1351000	$0.1219000	$0.1382000	$0.1200000
2021-09-25	$0.1219000	$0.1202000	$0.1348000	$0.1188000
2021-09-26	$0.1202000	$0.1182000	$0.1300000	$0.1171000
2021-09-27	$0.1182000	$0.1132000	$0.1152000	$0.1100000
2021-09-28	$0.1132000	$0.1125000	$0.1132000	$0.1122000
2021-09-29	$0.1098000	$0.1102000	$0.1153000	$0.1044000
2021-09-30	$0.1102000	$0.1101000	$0.1102000	$0.1101000
2021-10-01	$0.1192000	$0.1356000	$0.1400000	$0.1289000
2021-10-02	$0.1358000	$0.1365000	$0.1432000	$0.1348000
2021-10-03	$0.1365000	$0.1366000	$0.1389000	$0.1327000
2021-10-04	$0.1366000	$0.1365000	$0.1366000	$0.1365000
2021-10-05	$0.1319000	$0.1512000	$0.1674000	$0.1346000
2021-10-06	$0.1463000	$0.1451000	$0.1463000	$0.1451000
2021-10-07	$0.1483000	$0.1560000	$0.1576000	$0.1420000
2021-10-08	$0.1587000	$0.1589000	$0.1589000	$0.1587000
2021-10-09	$0.1728000	$0.1725000	$0.1819000	$0.1485000
2021-10-10	$0.1725000	$0.1679000	$0.1697000	$0.1500000
2021-10-11	$0.1679000	$0.1587000	$0.1793000	$0.1531000
2021-10-12	$0.1587000	$0.1473000	$0.1667000	$0.1333000
2021-10-13	$0.1473000	$0.1474000	$0.1475000	$0.1473000
2021-10-14	$0.1532000	$0.1512000	$0.1609000	$0.1495000
2021-10-15	$0.1513000	$0.1394000	$0.1577000	$0.1394000
2021-10-16	$0.1394000	$0.1389000	$0.1423000	$0.1341000
2021-10-17	$0.1389000	$0.1387000	$0.1389000	$0.1387000
2021-10-18	$0.1362000	$0.1411000	$0.1416000	$0.1297000
2021-10-19	$0.1411000	$0.1412000	$0.1413000	$0.1411000
2021-10-20	$0.1390000	$0.1451000	$0.1535000	$0.1443000
2021-10-21	$0.1451000	$0.1449000	$0.1453000	$0.1449000
2021-11-13	$0.1537000	$0.1551000	$0.1564000	$0.1518000
2021-11-14	$0.1551000	$0.1583000	$0.1613000	$0.1540000
2021-11-15	$0.1583000	$0.1586000	$0.1587000	$0.1583000
2021-12-08	$0.1237000	$0.1228000	$0.1378000	$0.1228000
2021-12-09	$0.1238000	$0.1244000	$0.1244000	$0.1238000
2021-12-10	$0.1137000	$0.1104000	$0.1166000	$0.1090000
2021-12-11	$0.1104000	$0.1141000	$0.1166000	$0.1131000
2021-12-12	$0.1168000	$0.1188000	$0.1188000	$0.1181000
2021-12-13	$0.1173000	$0.1037000	$0.1276000	$0.1033000
2021-12-14	$0.1037000	$0.1074000	$0.1297000	$0.1026000
2021-12-15	$0.1074000	$0.1115000	$0.1144000	$0.1056000
2021-12-16	$0.1115000	$0.1115000	$0.1115000	$0.1114000
2021-12-18	$0.1113000	$0.1129000	$0.1148000	$0.1106000
2021-12-19	$0.1129000	$0.1133000	$0.1134000	$0.1128000
2021-12-20	$0.1111000	$0.1093000	$0.1149000	$0.1060000
2021-12-21	$0.1093000	$0.1093000	$0.1095000	$0.1093000
2021-12-22	$0.1125000	$0.1152000	$0.1152000	$0.1108000
2021-12-23	$0.1152000	$0.1205000	$0.1327000	$0.1174000
2021-12-24	$0.1205000	$0.1215000	$0.1256000	$0.1154000
2021-12-25	$0.1215000	$0.1231000	$0.1321000	$0.1044000
2021-12-26	$0.1231000	$0.1249000	$0.1300000	$0.1194000
2021-12-27	$0.1249000	$0.1251000	$0.1393000	$0.1180000
2021-12-28	$0.1253000	$0.1131000	$0.1184000	$0.0993500
2021-12-29	$0.1131000	$0.1078000	$0.1157000	$0.1036000
2021-12-30	$0.1078000	$0.1108000	$0.1216000	$0.1070000
2021-12-31	$0.1108000	$0.1139000	$0.1139000	$0.0981
2022-01-01	$0.1136000	$0.1141000	$0.1236000	$0.1084000
2022-01-02	$0.1141000	$0.1140000	$0.1142000	$0.1140000
2022-01-03	$0.1216000	$0.1208000	$0.1231000	$0.1124000
2022-01-04	$0.1208000	$0.1196000	$0.1256000	$0.1159000
2022-01-05	$0.1196000	$0.1099000	$0.1173000	$0.1086000
2022-01-06	$0.1099000	$0.1086000	$0.1108000	$0.1052000
2022-01-07	$0.1086000	$0.1026000	$0.1122000	$0.1022000
2022-01-08	$0.1026000	$0.1013000	$0.1096000	$0.0996300
2022-01-09	$0.1013000	$0.1013000	$0.1013000	$0.1013000
2022-01-10	$0.1034000	$0.0983	$0.1075000	$0.0954
2022-01-11	$0.0983	$0.1043000	$0.1120000	$0.0966
2022-01-12	$0.1043000	$0.1103000	$0.1243000	$0.1059000
2022-01-13	$0.1102000	$0.1077000	$0.1264000	$0.1035000
2022-01-14	$0.1077000	$0.1072000	$0.1078000	$0.1072000
2022-01-16	$0.1094000	$0.1099000	$0.1185000	$0.1078000
2022-01-17	$0.1099000	$0.1064000	$0.1136000	$0.1047000
2022-01-18	$0.1064000	$0.1055000	$0.1085000	$0.1021000
2022-01-19	$0.1055000	$0.1009000	$0.1117000	$0.0996000
2022-01-20	$0.1009000	$0.0965	$0.0997100	$0.0956
2022-01-21	$0.0965	$0.0842	$0.0875	$0.0821
2022-01-22	$0.0842	$0.0789	$0.0835	$0.0723
2022-01-23	$0.0789	$0.0827	$0.0893	$0.0809
2022-01-24	$0.0827	$0.0837	$0.0877	$0.0771
2022-01-25	$0.0837	$0.0810	$0.0887	$0.0777
2022-01-26	$0.0810	$0.0840	$0.0876	$0.0784
2022-01-27	$0.0840	$0.0841	$0.0922	$0.0833
2022-01-28	$0.0841	$0.0883	$0.0917	$0.0838
2022-01-29	$0.0883	$0.0894	$0.0936	$0.0878
2022-01-30	$0.0894	$0.0876	$0.0963	$0.0861
2022-01-31	$0.0876	$0.0878	$0.0901	$0.0862
2022-02-01	$0.0878	$0.0883	$0.0949	$0.0875
2022-02-02	$0.0883	$0.0888	$0.0888	$0.0883
2022-02-04	$0.0930	$0.0982	$0.1069000	$0.0973
2022-02-05	$0.0982	$0.1006000	$0.1052000	$0.0973
2022-02-06	$0.1006000	$0.1009000	$0.1073000	$0.0980
2022-02-07	$0.1009000	$0.1035000	$0.1057000	$0.1018000
2022-02-08	$0.1035000	$0.1023000	$0.1071000	$0.0974
2022-02-09	$0.1023000	$0.1023000	$0.1024000	$0.1023000
2022-02-10	$0.1071000	$0.1027000	$0.1053000	$0.0984
2022-02-11	$0.1027000	$0.0979	$0.1068000	$0.0933
2022-02-12	$0.0979	$0.0942	$0.1056000	$0.0908
2022-02-13	$0.0942	$0.0992800	$0.1027000	$0.0825
2022-02-14	$0.0992800	$0.0991600	$0.0994300	$0.0991200
2022-02-16	$0.0981	$0.0975	$0.1075000	$0.0948
2022-02-17	$0.0975	$0.0908	$0.1010000	$0.0876
2022-02-18	$0.0908	$0.0892	$0.0964	$0.0876
2022-02-19	$0.0892	$0.0923	$0.0951	$0.0866
2022-02-20	$0.0923	$0.0856	$0.0895	$0.0829
2022-02-21	$0.0856	$0.0793	$0.0945	$0.0789
2022-02-22	$0.0793	$0.0790	$0.0796	$0.0789
2022-02-24	$0.0824	$0.0821	$0.0947	$0.0802
2022-02-25	$0.0821	$0.0848	$0.0973	$0.0797
2022-02-26	$0.0848	$0.0857	$0.0951	$0.0818
2022-02-27	$0.0857	$0.0834	$0.0917	$0.0788
2022-02-28	$0.0834	$0.0920	$0.1024000	$0.0885
2022-03-01	$0.0920	$0.0920	$0.1075000	$0.0871
2022-03-02	$0.0920	$0.0910	$0.0931	$0.0870
2022-03-03	$0.0910	$0.0926	$0.1049000	$0.0854
2022-03-04	$0.0926	$0.0893	$0.0963	$0.0822
2022-03-05	$0.0893	$0.0906	$0.1241000	$0.0863
2022-03-06	$0.0906	$0.0869	$0.0922	$0.0842
2022-03-07	$0.0869	$0.0875	$0.0890	$0.0844
2022-03-08	$0.0875	$0.0887	$0.0969	$0.0818
2022-03-09	$0.0887	$0.0936	$0.1087000	$0.0869
2022-03-10	$0.0936	$0.0903	$0.0970	$0.0868
2022-03-11	$0.0903	$0.0895	$0.0938	$0.0876
2022-03-12	$0.0895	$0.0894	$0.0902	$0.0894
2022-03-13	$0.0893	$0.0881	$0.0892	$0.0869
2022-03-14	$0.0881	$0.0888	$0.0888	$0.0880
2022-03-15	$0.0917	$0.0916	$0.0920	$0.0845
2022-03-16	$0.0916	$0.0929	$0.0929	$0.0916
2022-03-17	$0.0942	$0.0922	$0.0938	$0.0922
2022-03-18	$0.0922	$0.0945	$0.0970	$0.0940
2022-03-19	$0.0945	$0.0967	$0.0967	$0.0955
2022-03-20	$0.0967	$0.0928	$0.0945	$0.0928
2022-03-21	$0.0928	$0.0932	$0.0940	$0.0903
2022-03-22	$0.0932	$0.0962	$0.0962	$0.0962
2022-03-23	$0.0962	$0.0991100	$0.0991100	$0.0965
2022-03-24	$0.0991100	$0.1039000	$0.1074000	$0.1012000
2022-03-25	$0.1039000	$0.1037000	$0.1046000	$0.1006000
2022-03-26	$0.1037000	$0.1038000	$0.1042000	$0.0962
2022-03-27	$0.1038000	$0.1091000	$0.1148000	$0.0984
2022-03-28	$0.1091000	$0.1112000	$0.1202000	$0.1037000
2022-03-29	$0.1112000	$0.1105000	$0.1158000	$0.1049000
2022-03-30	$0.1105000	$0.1143000	$0.1158000	$0.1082000
2022-03-31	$0.1143000	$0.1243000	$0.1270000	$0.1070000
2022-04-01	$0.1243000	$0.1218000	$0.1264000	$0.1195000
2022-04-02	$0.1218000	$0.1219000	$0.1292000	$0.1205000
2022-04-03	$0.1219000	$0.1220000	$0.1220000	$0.1218000
2022-04-04	$0.1244000	$0.1128000	$0.1254000	$0.1128000
2022-04-05	$0.1128000	$0.1133000	$0.1138000	$0.1101000
2022-04-06	$0.1133000	$0.1002000	$0.1075000	$0.0985
2022-04-07	$0.1002000	$0.1026000	$0.1039000	$0.0999700
2022-04-08	$0.1026000	$0.1010000	$0.1048000	$0.0993400
2022-04-09	$0.1010000	$0.1018000	$0.1022000	$0.0932
2022-04-10	$0.1018000	$0.1014000	$0.1018000	$0.1014000
2022-04-11	$0.1003000	$0.0905	$0.0941	$0.0866
2022-04-12	$0.0905	$0.0950	$0.0950	$0.0918
2022-04-13	$0.0950	$0.0975	$0.0991700	$0.0959
2022-04-14	$0.0975	$0.0935	$0.0947	$0.0935
2022-04-15	$0.0935	$0.0957	$0.0965	$0.0949
2022-04-16	$0.0957	$0.0953	$0.0953	$0.0949
2022-04-17	$0.0953	$0.0925	$0.0941	$0.0925
2022-04-18	$0.0925	$0.0926	$0.0951	$0.0910
2022-04-19	$0.0926	$0.0955	$0.0955	$0.0942
2022-04-20	$0.0955	$0.0954	$0.0955	$0.0954
2022-04-21	$0.0956	$0.0943	$0.0943	$0.0911
2022-04-22	$0.0943	$0.0882	$0.0945	$0.0866
2022-04-23	$0.0882	$0.0903	$0.0931	$0.0876
2022-04-24	$0.0924	$0.0915	$0.0939	$0.0904
2022-04-25	$0.0904	$0.0878	$0.0926	$0.0878
2022-04-26	$0.0878	$0.0892	$0.0892	$0.0827
2022-04-27	$0.0892	$0.0891	$0.0919	$0.0891
2022-04-28	$0.0891	$0.0890	$0.0891	$0.0890
2022-04-29	$0.0890	$0.0845	$0.0865	$0.0845
2022-04-30	$0.0845	$0.0779	$0.0828	$0.0779
2022-05-01	$0.0779	$0.0781	$0.0797	$0.0781
2022-05-02	$0.0781	$0.0782	$0.0805	$0.0782
2022-05-03	$0.0782	$0.0796	$0.0834	$0.0766
2022-05-04	$0.0796	$0.0833	$0.0841	$0.0810
2022-05-05	$0.0833	$0.0760	$0.0782	$0.0760
2022-05-06	$0.0760	$0.0774	$0.0775	$0.0760
2022-05-07	$0.0753	$0.0741	$0.0741	$0.0734
2022-05-08	$0.0741	$0.0705	$0.0711	$0.0705
2022-05-09	$0.0705	$0.0623	$0.0677	$0.0623
2022-05-10	$0.0623	$0.0623	$0.0648	$0.0586
2022-05-11	$0.0623	$0.0502	$0.0583	$0.0481700
2022-05-12	$0.0502	$0.0428000	$0.0512	$0.0413500
2022-05-13	$0.0428000	$0.0488400	$0.0497200	$0.0432800
2022-05-14	$0.0488400	$0.0553	$0.0583	$0.0502
2022-05-15	$0.0553	$0.0552	$0.0553	$0.0552
2022-05-16	$0.0567	$0.0534	$0.0573	$0.0534
2022-05-17	$0.0534	$0.0551	$0.0551	$0.0532
2022-05-18	$0.0551	$0.0513	$0.0519	$0.0513
2022-05-19	$0.0513	$0.0521	$0.0575	$0.0515
2022-05-20	$0.0521	$0.0520	$0.0521	$0.0520
2022-05-22	$0.0518	$0.0666	$0.0796	$0.0533
2022-05-23	$0.0666	$0.0582	$0.0640	$0.0582
2022-05-24	$0.0582	$0.0591	$0.0591	$0.0581
2022-05-27	$0.0584	$0.0538	$0.0572	$0.0521
2022-05-28	$0.0538	$0.0538	$0.0538	$0.0538
2022-05-29	$0.0543	$0.0563	$0.0639	$0.0536
2022-05-30	$0.0563	$0.0628	$0.0707	$0.0606
2022-05-31	$0.0628	$0.0598	$0.0629	$0.0598
2022-06-01	$0.0598	$0.0641	$0.0757	$0.0560
2022-06-02	$0.0641	$0.0618	$0.0655	$0.0618
2022-06-03	$0.0618	$0.0659	$0.0709	$0.0603
2022-06-04	$0.0659	$0.0666	$0.0722	$0.0642
2022-06-05	$0.0666	$0.0665	$0.0666	$0.0665
2022-06-07	$0.0665	$0.0629	$0.0660	$0.0629
2022-06-08	$0.0629	$0.0630	$0.0630	$0.0628
2022-06-09	$0.0625	$0.0608	$0.0623	$0.0608
2022-06-10	$0.0608	$0.0558	$0.0587	$0.0558
2022-06-11	$0.0558	$0.0542	$0.0559	$0.0534
2022-06-12	$0.0542	$0.0503	$0.0566	$0.0478600
2022-06-13	$0.0503	$0.0422500	$0.0449400	$0.0395500
2022-06-14	$0.0422500	$0.0415800	$0.0415800	$0.0415800
2022-06-15	$0.0415800	$0.0460400	$0.0460400	$0.0424300
2022-06-16	$0.0460400	$0.0460200	$0.0461000	$0.0459800
2022-06-17	$0.0448200	$0.0480200	$0.0480200	$0.0449500
2022-06-18	$0.0480200	$0.0454900	$0.0460600	$0.0445400
2022-06-19	$0.0454900	$0.0454900	$0.0455800	$0.0454700
2022-06-20	$0.0464500	$0.0464500	$0.0464500	$0.0460300
2022-06-21	$0.0464500	$0.0486400	$0.0486400	$0.0465700
2022-06-22	$0.0486400	$0.0485700	$0.0486600	$0.0485700
2022-06-23	$0.0467000	$0.0485300	$0.0493700	$0.0485300
2022-06-24	$0.0485300	$0.0483800	$0.0490200	$0.0471100
2022-06-25	$0.0483800	$0.0483700	$0.0484200	$0.0483300
2022-06-26	$0.0487500	$0.0509	$0.0524	$0.0477400
2022-06-27	$0.0509	$0.0476500	$0.0501	$0.0459900
2022-06-28	$0.0476500	$0.0476400	$0.0476700	$0.0476400
2022-06-29	$0.0477900	$0.0454100	$0.0474200	$0.0452100
2022-06-30	$0.0454100	$0.0461900	$0.0465900	$0.0428000
2022-07-01	$0.0461900	$0.0421600	$0.0446600	$0.0421600
2022-07-02	$0.0421600	$0.0421200	$0.0422000	$0.0421100
2022-07-03	$0.0440300	$0.0459200	$0.0461100	$0.0441800
2022-07-04	$0.0459200	$0.0468900	$0.0481100	$0.0468900
2022-07-05	$0.0468900	$0.0453600	$0.0467700	$0.0449500
2022-07-06	$0.0446100	$0.0449300	$0.0449300	$0.0433100
2022-07-07	$0.0462300	$0.0462700	$0.0462700	$0.0462200
2022-07-08	$0.0481900	$0.0470700	$0.0518	$0.0466400
2022-07-09	$0.0470700	$0.0471000	$0.0471100	$0.0470400
2022-07-15	$0.0446500	$0.0454000	$0.0462400	$0.0452000
2022-07-16	$0.0454000	$0.0454400	$0.0454400	$0.0453800
2022-07-27	$0.0454900	$0.0466100	$0.0491300	$0.0466100
2022-07-28	$0.0466100	$0.0477100	$0.0484300	$0.0477100
2022-07-29	$0.0477100	$0.0470600	$0.0475400	$0.0470600
2022-07-30	$0.0470600	$0.0471000	$0.0471600	$0.0470600
2022-07-31	$0.0461100	$0.0496500	$0.0513	$0.0454500
2022-08-01	$0.0496500	$0.0496300	$0.0496500	$0.0495800
2022-08-02	$0.0524	$0.0498900	$0.0598	$0.0487400
2022-08-03	$0.0498900	$0.0479300	$0.0495300	$0.0477000
2022-08-04	$0.0479300	$0.0479100	$0.0479300	$0.0478800
2022-08-05	$0.0502	$0.0504	$0.0518	$0.0504
2022-08-06	$0.0504	$0.0562	$0.0654	$0.0495900
2022-08-07	$0.0562	$0.0542	$0.0614	$0.0538
2022-08-08	$0.0542	$0.0542	$0.0543	$0.0542
2022-08-10	$0.0514	$0.0532	$0.0542	$0.0527
2022-08-11	$0.0532	$0.0524	$0.0579	$0.0522
2022-08-12	$0.0524	$0.0547	$0.0559	$0.0535
2022-08-13	$0.0547	$0.0555	$0.0575	$0.0548
2022-08-14	$0.0555	$0.0550	$0.0584	$0.0542
2022-08-15	$0.0550	$0.0538	$0.0557	$0.0521
2022-08-16	$0.0538	$0.0525	$0.0532	$0.0525
2022-08-17	$0.0525	$0.0518	$0.0525	$0.0513
2022-08-18	$0.0509	$0.0504	$0.0514	$0.0502
2022-08-19	$0.0515	$0.0515	$0.0515	$0.0515
2022-08-20	$0.0456300	$0.0450900	$0.0463600	$0.0448700
2022-08-21	$0.0450300	$0.0458300	$0.0458300	$0.0458300
2022-08-22	$0.0458300	$0.0455800	$0.0455800	$0.0455800
2022-08-23	$0.0455800	$0.0455900	$0.0456300	$0.0455800
2022-08-24	$0.0458400	$0.0461600	$0.0461600	$0.0455200
2022-08-25	$0.0461600	$0.0474400	$0.0505	$0.0465800
2022-08-26	$0.0474400	$0.0447500	$0.0471800	$0.0445500
2022-08-27	$0.0447500	$0.0446900	$0.0447500	$0.0446700
2022-08-28	$0.0450100	$0.0442300	$0.0458400	$0.0442300
2022-08-29	$0.0441900	$0.0487000	$0.0550	$0.0450500
2022-08-30	$0.0487000	$0.0465600	$0.0475500	$0.0455700
2022-08-31	$0.0465600	$0.0459200	$0.0471200	$0.0459200
2022-09-01	$0.0459200	$0.0458500	$0.0459200	$0.0458100
2022-09-02	$0.0450900	$0.0443100	$0.0447000	$0.0443100
2022-09-03	$0.0449500	$0.0446700	$0.0450700	$0.0439600
2022-09-04	$0.0440300	$0.0440400	$0.0440400	$0.0440300
2022-09-07	$0.0420900	$0.0422400	$0.0432000	$0.0422400
2022-09-08	$0.0422400	$0.0422700	$0.0422800	$0.0422300
2022-09-09	$0.0436700	$0.0465900	$0.0493600	$0.0465900
2022-09-10	$0.0465900	$0.0461300	$0.0472100	$0.0461300
2022-09-11	$0.0461300	$0.0469500	$0.0469500	$0.0465100
2022-09-12	$0.0469500	$0.0468800	$0.0469900	$0.0468700
2022-09-16	$0.0423600	$0.0419800	$0.0425800	$0.0419800
2022-09-17	$0.0419800	$0.0419200	$0.0419800	$0.0419200
2022-10-25	$0.0359600	$0.0387700	$0.0387700	$0.0373600
2022-10-26	$0.0387700	$0.0388500	$0.0388600	$0.0387700
2022-10-28	$0.0371400	$0.0372900	$0.0377000	$0.0372900
2022-10-29	$0.0372900	$0.0372700	$0.0372900	$0.0372700
2022-11-03	$0.0372800	$0.0371800	$0.0379900	$0.0369800
2022-11-04	$0.0371800	$0.0371900	$0.0371900	$0.0371800
2022-11-07	$0.0380600	$0.0376900	$0.0376900	$0.0374800
2022-11-08	$0.0376900	$0.0377100	$0.0377200	$0.0376500
2022-11-16	$0.0254900	$0.0246400	$0.0256400	$0.0246400
2022-11-17	$0.0246400	$0.0246900	$0.0246900	$0.0246900
2022-11-18	$0.0246900	$0.0255200	$0.0256800	$0.0246800
2022-11-19	$0.0255200	$0.0282000	$0.0317000	$0.0255300
2022-11-20	$0.0282000	$0.0251900	$0.0277900	$0.0251900
2022-11-21	$0.0251900	$0.0244300	$0.0255300	$0.0244300
2022-11-22	$0.0244300	$0.0406600	$0.0406600	$0.0251100
2022-11-23	$0.0406600	$0.0421400	$0.0514	$0.0394900
2022-11-24	$0.0421400	$0.0333400	$0.0421300	$0.0328500
2022-11-25	$0.0333400	$0.0303800	$0.0331800	$0.0303800
2022-11-26	$0.0303800	$0.0320800	$0.0368500	$0.0302700
2022-11-27	$0.0320800	$0.0307100	$0.0326800	$0.0307100
2022-11-28	$0.0307100	$0.0295000	$0.0303100	$0.0295000
2022-11-29	$0.0295000	$0.0318800	$0.0322000	$0.0299000
2022-11-30	$0.0318800	$0.0319000	$0.0319000	$0.0318800
2022-12-14	$0.0295100	$0.0300800	$0.0316900	$0.0295500
2022-12-15	$0.0300800	$0.0303800	$0.0303800	$0.0293400
2022-12-16	$0.0303800	$0.0289900	$0.0296500	$0.0283200
2022-12-17	$0.0289900	$0.0278600	$0.0292000	$0.0278600
2022-12-18	$0.0278600	$0.0277900	$0.0277900	$0.0277900
2022-12-19	$0.0277900	$0.0254900	$0.0273000	$0.0254900
2022-12-20	$0.0254900	$0.0277200	$0.0277200	$0.0262000
2022-12-21	$0.0277200	$0.0277000	$0.0277200	$0.0277000
2022-12-22	$0.0274200	$0.0284200	$0.0294300	$0.0274100
2022-12-23	$0.0284200	$0.0283600	$0.0297000	$0.0283600
2022-12-24	$0.0286400	$0.0287900	$0.0289600	$0.0282600
2022-12-25	$0.0284500	$0.0279400	$0.0284400	$0.0279400
2022-12-26	$0.0284300	$0.0292600	$0.0335500	$0.0279100
2022-12-27	$0.0280800	$0.0272200	$0.0277200	$0.0272200
2022-12-28	$0.0272200	$0.0256400	$0.0269600	$0.0256400
2022-12-29	$0.0256400	$0.0256100	$0.0257800	$0.0256100
2022-12-30	$0.0256100	$0.0259000	$0.0259000	$0.0249000
2022-12-31	$0.0259000	$0.0246300	$0.0257900	$0.0246300
2023-01-01	$0.0246300	$0.0265700	$0.0265700	$0.0247400
2023-01-02	$0.0265800	$0.0265100	$0.0266700	$0.0255100
2023-01-03	$0.0252500	$0.0264200	$0.0274500	$0.0236800
2023-01-04	$0.0265100	$0.0267900	$0.0267900	$0.0267900
2023-01-05	$0.0267900	$0.0274300	$0.0286000	$0.0262500
2023-01-06	$0.0274300	$0.0279600	$0.0308400	$0.0276200
2023-01-07	$0.0279600	$0.0279600	$0.0279600	$0.0276200
2023-01-08	$0.0279600	$0.0284100	$0.0284100	$0.0280700
2023-01-09	$0.0284100	$0.0285200	$0.0285200	$0.0280000
2023-01-10	$0.0285200	$0.0300000	$0.0300000	$0.0289500
2023-01-11	$0.0300000	$0.0303200	$0.0317500	$0.0301400
2023-01-12	$0.0303200	$0.0301600	$0.0318500	$0.0301600
2023-01-13	$0.0301600	$0.0318900	$0.0324900	$0.0314900
2023-01-14	$0.0318900	$0.0318500	$0.0335300	$0.0318500
2023-01-15	$0.0318500	$0.0344500	$0.0373700	$0.0317400
2023-01-16	$0.0344500	$0.0332700	$0.0349600	$0.0332700
2023-01-17	$0.0332700	$0.0391000	$0.0450200	$0.0331800
2023-01-18	$0.0391000	$0.0339100	$0.0382600	$0.0337100
2023-01-19	$0.0339100	$0.0345700	$0.0360500	$0.0341500
2023-01-20	$0.0345700	$0.0367400	$0.0385500	$0.0367400
2023-01-21	$0.0367400	$0.0364600	$0.0369200	$0.0364600
2023-01-22	$0.0364600	$0.0347500	$0.0363400	$0.0279400
2023-01-23	$0.0347500	$0.0371300	$0.0371300	$0.0350600
2023-01-24	$0.0371300	$0.0364500	$0.0387100	$0.0364500
2023-01-25	$0.0364500	$0.0373700	$0.0382900	$0.0371400
2023-01-26	$0.0373700	$0.0361200	$0.0372700	$0.0361200
2023-01-27	$0.0361200	$0.0371600	$0.0406200	$0.0362300
2023-01-28	$0.0371600	$0.0368500	$0.0373100	$0.0368500
2023-01-29	$0.0368500	$0.0375200	$0.0389500	$0.0370500
2023-01-30	$0.0375200	$0.0344800	$0.0360800	$0.0344800
2023-01-31	$0.0344800	$0.0346900	$0.0349300	$0.0346900
2023-02-01	$0.0346900	$0.0353600	$0.0358300	$0.0353600
2023-02-02	$0.0353600	$0.0377900	$0.0377900	$0.0349700
2023-02-03	$0.0377900	$0.0489800	$0.0494500	$0.0377300
2023-02-04	$0.0489800	$0.0434000	$0.0487600	$0.0413000
2023-02-05	$0.0434000	$0.0396900	$0.0426700	$0.0387700
2023-02-06	$0.0396900	$0.0396000	$0.0405200	$0.0389200
2023-02-07	$0.0396000	$0.0411600	$0.0427900	$0.0404600
2023-02-08	$0.0411600	$0.0413300	$0.0424800	$0.0399500
2023-02-09	$0.0413300	$0.0388200	$0.0392500	$0.0377300
2023-02-10	$0.0388200	$0.0382900	$0.0385100	$0.0382900
2023-02-11	$0.0382900	$0.0384800	$0.0387000	$0.0384800
2023-02-12	$0.0384800	$0.0379100	$0.0383500	$0.0379100
2023-02-13	$0.0379100	$0.0359500	$0.0379100	$0.0350800
2023-02-14	$0.0359500	$0.0355300	$0.0366400	$0.0355300
2023-02-15	$0.0355300	$0.0403900	$0.0442800	$0.0389300
2023-02-16	$0.0403900	$0.0378900	$0.0400100	$0.0378900
2023-02-17	$0.0378900	$0.0410500	$0.0417800	$0.0395700
2023-02-18	$0.0410500	$0.0423800	$0.0423800	$0.0396700
2023-02-19	$0.0423800	$0.0405600	$0.0417700	$0.0391000
2023-02-20	$0.0405600	$0.0429700	$0.0459500	$0.0414800
2023-02-21	$0.0429700	$0.0437700	$0.0437700	$0.0410800
2023-02-22	$0.0437700	$0.0423300	$0.0432900	$0.0420900
2023-02-23	$0.0423300	$0.0428500	$0.0430900	$0.0419000
2023-02-24	$0.0428500	$0.0438300	$0.0466100	$0.0415100
2023-02-25	$0.0438300	$0.0414700	$0.0444800	$0.0414700
2023-02-26	$0.0414700	$0.0431100	$0.0452300	$0.0421700
2023-02-27	$0.0431100	$0.0418100	$0.0429900	$0.0413400
2023-02-28	$0.0418100	$0.0437200	$0.0453400	$0.0347000
2023-03-01	$0.0437200	$0.0430300	$0.0446800	$0.0416100
2023-03-02	$0.0430300	$0.0413000	$0.0431800	$0.0403600
2023-03-03	$0.0413000	$0.0380100	$0.0393600	$0.0371200
2023-03-04	$0.0380100	$0.0380000	$0.0391100	$0.0380000
2023-03-05	$0.0380000	$0.0406000	$0.0406000	$0.0381400
2023-03-06	$0.0406000	$0.0383200	$0.0405600	$0.0376500
2023-03-07	$0.0383200	$0.0368500	$0.0384100	$0.0368500
2023-03-08	$0.0368500	$0.0347300	$0.0360300	$0.0347300
2023-03-09	$0.0347300	$0.0315700	$0.0325900	$0.0315700
2023-03-10	$0.0315700	$0.0317300	$0.0317300	$0.0305100
2023-03-11	$0.0317300	$0.0309200	$0.0323600	$0.0261800
2023-03-12	$0.0309200	$0.0337100	$0.0337100	$0.0330500
2023-03-13	$0.0337100	$0.0358200	$0.0367900	$0.0358200
2023-03-14	$0.0358200	$0.0381300	$0.0406000	$0.0366400
2023-03-15	$0.0381300	$0.0360700	$0.0375300	$0.0360700
2023-03-16	$0.0360700	$0.0360700	$0.0370800	$0.0358200
2023-03-17	$0.0360700	$0.0386900	$0.0395100	$0.0384200
2023-03-18	$0.0386900	$0.0377600	$0.0380300	$0.0374900
2023-03-19	$0.0377600	$0.0386900	$0.0392500	$0.0381300
2023-03-20	$0.0386900	$0.0372600	$0.0386500	$0.0372600
2023-03-21	$0.0372600	$0.0372700	$0.0372800	$0.0372400
2023-03-22	$0.0372100	$0.0355100	$0.0366100	$0.0346900
2023-03-23	$0.0355100	$0.0365700	$0.0368500	$0.0354300
2023-03-24	$0.0365700	$0.0362900	$0.0362900	$0.0354600
2023-03-25	$0.0362900	$0.0371200	$0.0371200	$0.0362900
2023-03-26	$0.0371200	$0.0366800	$0.0378000	$0.0366800
2023-03-27	$0.0366800	$0.0355600	$0.0355600	$0.0355600
2023-03-28	$0.0355600	$0.0354600	$0.0357300	$0.0349100
2023-03-29	$0.0354600	$0.0377100	$0.0377100	$0.0368600
2023-03-30	$0.0377100	$0.0364500	$0.0372900	$0.0364500
2023-03-31	$0.0364500	$0.0370200	$0.0370200	$0.0370200
2023-04-01	$0.0370200	$0.0378600	$0.0378600	$0.0370000
2023-04-02	$0.0378600	$0.0366400	$0.0383300	$0.0366400
2023-04-03	$0.0366400	$0.0358800	$0.0361500	$0.0358800
2023-04-04	$0.0358800	$0.0386000	$0.0405800	$0.0363500
2023-04-05	$0.0386000	$0.0414300	$0.0414300	$0.0383300
2023-04-06	$0.0414300	$0.0392600	$0.0412300	$0.0392600
2023-04-07	$0.0392600	$0.0385200	$0.0396300	$0.0385200
2023-04-08	$0.0385200	$0.0427700	$0.0537	$0.0385800
2023-04-09	$0.0427700	$0.0396800	$0.0433600	$0.0388300
2023-04-10	$0.0396800	$0.0391400	$0.0415200	$0.0388500
2023-04-11	$0.0391400	$0.0380800	$0.0399000	$0.0380800
2023-04-12	$0.0380800	$0.0370800	$0.0379800	$0.0367800
2023-04-13	$0.0370800	$0.0377000	$0.0383100	$0.0361800
2023-04-14	$0.0377000	$0.0384200	$0.0384200	$0.0375100
2023-04-15	$0.0384200	$0.0388100	$0.0397200	$0.0379000
2023-04-16	$0.0388100	$0.0379000	$0.0388100	$0.0379000
2023-04-17	$0.0379000	$0.0382800	$0.0382800	$0.0368100
2023-04-18	$0.0382800	$0.0380000	$0.0395200	$0.0380000
2023-04-19	$0.0380000	$0.0357500	$0.0366100	$0.0357500
2023-04-20	$0.0357500	$0.0361500	$0.0361500	$0.0350200
2023-04-21	$0.0361500	$0.0351700	$0.0357100	$0.0346200
2023-04-22	$0.0351700	$0.0353300	$0.0358900	$0.0345000
2023-04-23	$0.0353300	$0.0358800	$0.0364300	$0.0350500
2023-04-24	$0.0358800	$0.0349500	$0.0357800	$0.0349500
2023-04-25	$0.0349500	$0.0362300	$0.0373700	$0.0356700
2023-04-26	$0.0362300	$0.0361100	$0.0369600	$0.0352600
2023-04-27	$0.0361100	$0.0356800	$0.0374500	$0.0356800
2023-04-28	$0.0356800	$0.0355000	$0.0355000	$0.0355000
2023-04-29	$0.0355000	$0.0362700	$0.0362700	$0.0353900
2023-04-30	$0.0362700	$0.0356700	$0.0362500	$0.0356700
2023-05-01	$0.0356700	$0.0348300	$0.0348300	$0.0342700
2023-05-02	$0.0348300	$0.0347200	$0.0355800	$0.0347200
2023-05-03	$0.0347200	$0.0348500	$0.0351400	$0.0348500
2023-05-04	$0.0348500	$0.0355100	$0.0355100	$0.0343500
2023-05-05	$0.0355100	$0.0348700	$0.0363500	$0.0348700
2023-05-06	$0.0348700	$0.0341500	$0.0341500	$0.0341500
2023-05-07	$0.0341500	$0.0340000	$0.0340000	$0.0337200
2023-05-08	$0.0340000	$0.0319500	$0.0330600	$0.0319500
2023-05-09	$0.0317900	$0.0314100	$0.0321200	$0.0311100
2023-05-10	$0.0318300	$0.0317700	$0.0339800	$0.0317700
2023-05-11	$0.0317700	$0.0317500	$0.0317800	$0.0317400
2023-05-12	$0.0315800	$0.0308300	$0.0313700	$0.0308300
2023-05-13	$0.0308300	$0.0308100	$0.0308100	$0.0308100
2023-05-14	$0.0308100	$0.0309700	$0.0312400	$0.0309700
2023-05-15	$0.0309700	$0.0320700	$0.0320700	$0.0312500
2023-05-16	$0.0320700	$0.0319000	$0.0319000	$0.0319000
2023-05-17	$0.0319000	$0.0323400	$0.0323400	$0.0323400
2023-05-18	$0.0313600	$0.0316400	$0.0321700	$0.0312200
2023-05-19	$0.0316500	$0.0317300	$0.0317300	$0.0317300
2023-05-20	$0.0317300	$0.0325400	$0.0325400	$0.0314600
2023-05-21	$0.0322500	$0.0321100	$0.0330000	$0.0311500
2023-05-22	$0.0321100	$0.0308800	$0.0322300	$0.0306200
2023-05-23	$0.0308800	$0.0310400	$0.0313100	$0.0310400
2023-05-24	$0.0310400	$0.0294900	$0.0300100	$0.0294900
2023-05-25	$0.0294900	$0.0299200	$0.0299200	$0.0296600
2023-05-26	$0.0304200	$0.0302300	$0.0306100	$0.0300100
2023-05-27	$0.0302000	$0.0301000	$0.0309000	$0.0301000
2023-05-28	$0.0301000	$0.0311700	$0.0314500	$0.0311700
2023-05-29	$0.0311700	$0.0308000	$0.0308000	$0.0308000
2023-05-30	$0.0308000	$0.0304700	$0.0307500	$0.0304700
2023-05-31	$0.0304700	$0.0304700	$0.0304700	$0.0304700

市场

对	交换
DKA/USDT	bilaxy
DKA/USDT	bithumbglobal
DKA/ETH	gateio
DKA/USDT	gateio
DKA/BTC	huobikorea
DKA/ETH	huobikorea
DKA/USDT	huobikorea
DKA/BTC	huobipro
DKA/ETH	huobipro
DKA/USDT	huobipro
DKA/BTC	upbit
DKA/KRW	upbit

Description

dKargo is a decentralized and cooperative protocol for next-generation logistics. It uses the blockchain technology to solve trust issues among participants scattered in the logistics industry and establishing an efficient logistics network based on cooperation that was previously unimaginable.

技术

Sorry, detailed technology about dKargo is not currently available

特征

Sorry, detailed features about dKargo is not currently available

dKargo
DKA Coin Values DKA

dKargo valuesUSD 价钱
$ 0.1990

dKargo BTC 价钱
0.00000356

dKargo 24小时
$ 1,050,289

dKargo 市值
$ 159,343,080

dKargo DKA Coin Values DKA

dKargo valuesUSD 价钱 $ 0.1990

dKargo BTC 价钱 0.00000356

dKargo 24小时 $ 1,050,289

dKargo 市值 $ 159,343,080

Share dKargo Price

dKargo 价钱 图表

dKargo 价钱 高/低价格图表

dKargo Crypto Technology

dKargo Crypto Market

dKargo Crypto ICO Description

dKargo Crypto Technology

dKargo Crypto Features

dKargo
DKA Coin Values DKA

dKargo valuesUSD 价钱
$ 0.1990

dKargo BTC 价钱
0.00000356

dKargo 24小时
$ 1,050,289

dKargo 市值
$ 159,343,080

dKargo 价钱图表

dKargo 价钱高/低价格图表