DAV Coin - 生活 DAV Coin 价格和市值

DAV Coin Crypto Coin Rank 1350

网站

693,650,813 DAV

24小时

27 BTC

1 H

17.65 %

24 H

19.84 %

7 d

32.84 %

今天 DAV Coin 目前以美元计价 0.0059 USD, 如果转换为 Bitcoin 是 0.00000011 BTC. 总计 693,650,813 DAV 目前正在市场上流传。 DAV Coin 价格目前正在经历变化 19.84 %, 校验所有加密货币. 过去24小时 0.015 M US dollars DAV Coin 已被交易加密交换. 得到 DAV Coin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

DAV Coin

符号

DAV

算法

Scrypt

BTC 价钱

0.00000011 BTC

BTC 市场

73 BTC

BTC 24h Vol

27 BTC

开采的总硬币

693,650,813 DAV

17.65 %

24h

19.84 %

32.84 %

Twitter

DAV Coin

网站

DAV Coin

DAV 图表

DAV 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0030380	$0.0030310	$0.0030310	$0.0030310
2021-12-09	$0.0030310	$0.0031020	$0.0031050	$0.0030300
2021-12-10	$0.0023800	$0.0023600	$0.0023600	$0.0023600
2021-12-11	$0.0023600	$0.0022720	$0.0023680	$0.0022710
2021-12-12	$0.0024700	$0.0020040	$0.0025050	$0.0020040
2021-12-13	$0.0020040	$0.0018690	$0.0018690	$0.0018690
2021-12-14	$0.0032170	$0.0020870	$0.0032850	$0.0014300
2021-12-15	$0.0020870	$0.0020900	$0.0020900	$0.0020800
2021-12-18	$0.0018470	$0.0018770	$0.0018770	$0.0018770
2021-12-19	$0.0018770	$0.0020960	$0.0020960	$0.0018720
2021-12-20	$0.0026290	$0.0025960	$0.0026350	$0.0025960
2021-12-21	$0.0025960	$0.0026130	$0.0026250	$0.0025960
2021-12-23	$0.0017920	$0.0024650	$0.0024650	$0.0018490
2021-12-24	$0.0025420	$0.0020340	$0.0025420	$0.0020340
2021-12-25	$0.0020340	$0.0020350	$0.0020350	$0.0020260
2021-12-26	$0.0020170	$0.0020320	$0.0020320	$0.0020320
2021-12-27	$0.0024380	$0.0020590	$0.0024230	$0.0020590
2021-12-28	$0.0020590	$0.0022760	$0.0022760	$0.0019350
2021-12-29	$0.0023770	$0.0023240	$0.0023240	$0.0023240
2021-12-30	$0.0023240	$0.0023560	$0.0023560	$0.0023560
2021-12-31	$0.0023560	$0.0018480	$0.0023100	$0.0013860
2022-01-01	$0.0018480	$0.0019090	$0.0019090	$0.0019090
2022-01-02	$0.0019090	$0.0018830	$0.0019110	$0.0018820
2022-01-03	$0.0015320	$0.0024850	$0.0024850	$0.0015060
2022-01-04	$0.0027870	$0.0027490	$0.0027490	$0.0027490
2022-01-05	$0.0027490	$0.0021720	$0.0026060	$0.0021720
2022-01-06	$0.0021720	$0.0021550	$0.0021550	$0.0021550
2022-01-07	$0.0021550	$0.0020770	$0.0020770	$0.0020770
2022-01-08	$0.0021100	$0.0016020	$0.0020330	$0.0016020
2022-01-09	$0.0016020	$0.0015950	$0.0016020	$0.0015940
2022-01-10	$0.0016750	$0.0016730	$0.0016730	$0.0016730
2022-01-11	$0.0016730	$0.0017100	$0.0017100	$0.0017100
2022-01-12	$0.0017100	$0.0017570	$0.0017570	$0.0017570
2022-01-13	$0.0017570	$0.0017030	$0.0017030	$0.0017030
2022-01-14	$0.0017030	$0.0017960	$0.0018020	$0.0016960
2022-01-16	$0.0017240	$0.0017240	$0.0017240	$0.0017240
2022-01-17	$0.0017240	$0.0016890	$0.0016890	$0.0016890
2022-01-18	$0.0016890	$0.0016950	$0.0016950	$0.0016950
2022-01-19	$0.0020230	$0.0010180	$0.0019740	$0.0010180
2022-01-20	$0.0010180	$0.0010220	$0.0010220	$0.0010180
2022-01-24	$0.0014520	$0.0014680	$0.0014680	$0.0014680
2022-01-25	$0.0014680	$0.0014250	$0.0014680	$0.0014250
2022-02-06	$0.0016570	$0.0016960	$0.0016960	$0.0016960
2022-02-07	$0.0016960	$0.0017540	$0.0017540	$0.0017540
2022-02-08	$0.0017540	$0.0017630	$0.0017630	$0.0017630
2022-02-09	$0.0017630	$0.0017660	$0.0017660	$0.0017620
2022-02-20	$0.0016040	$0.0015360	$0.0015360	$0.0015360
2022-02-21	$0.0015360	$0.0015340	$0.0015380	$0.0015290
2022-02-24	$0.0014910	$0.0015340	$0.0015340	$0.0015340
2022-02-25	$0.0015340	$0.0015700	$0.0015700	$0.0015700
2022-02-26	$0.0016620	$0.0016670	$0.0016670	$0.0016590
2022-02-27	$0.0015650	$0.0015090	$0.0015090	$0.0015090
2022-02-28	$0.0015090	$0.0017280	$0.0017280	$0.0017280
2022-03-01	$0.0017280	$0.0017770	$0.0017770	$0.0017770
2022-03-02	$0.0017770	$0.0017570	$0.0017570	$0.0017570
2022-03-03	$0.0017570	$0.0016990	$0.0016990	$0.0016990
2022-03-04	$0.0016990	$0.0017010	$0.0017010	$0.0016980
2022-03-05	$0.0015660	$0.0015760	$0.0015760	$0.0015760
2022-03-06	$0.0015760	$0.0015370	$0.0015370	$0.0015370
2022-03-07	$0.0015370	$0.0015210	$0.0015210	$0.0015210
2022-03-08	$0.0015210	$0.0015500	$0.0015500	$0.0015500
2022-03-09	$0.0015500	$0.0016790	$0.0016790	$0.0016790
2022-03-10	$0.0016790	$0.0015780	$0.0015780	$0.0015780
2022-03-11	$0.0015780	$0.0014860	$0.0015780	$0.0014860
2022-03-13	$0.0015520	$0.0015120	$0.0015120	$0.0015120
2022-03-14	$0.0015120	$0.0014260	$0.0015120	$0.0014250
2022-03-17	$0.0016450	$0.0016380	$0.0016380	$0.0016380
2022-03-18	$0.0016890	$0.0020880	$0.005824	$0.0017650
2022-03-19	$0.0020880	$0.0022740	$0.0022740	$0.0011810
2022-03-20	$0.0046460	$0.0020620	$0.0045370	$0.0020620
2022-03-21	$0.0020620	$0.0020640	$0.0020650	$0.0020620
2022-03-23	$0.0017230	$0.006014	$0.006014	$0.0017620
2022-03-24	$0.006014	$0.006004	$0.006027	$0.006004
2022-03-25	$0.0026400	$0.0026600	$0.0026600	$0.0026600
2022-03-26	$0.0026600	$0.0026730	$0.0026730	$0.0026730
2022-03-27	$0.0026730	$0.0028110	$0.0028110	$0.0028110
2022-03-28	$0.0028110	$0.0032990	$0.0032990	$0.0028280
2022-03-29	$0.0032010	$0.0028920	$0.0032670	$0.0028920
2022-03-30	$0.0028920	$0.0027080	$0.0030800	$0.0016930
2022-03-31	$0.0027080	$0.0025280	$0.0026260	$0.0025280
2022-04-01	$0.0025280	$0.0025320	$0.0025320	$0.0025210
2022-04-02	$0.0025920	$0.0025840	$0.0025840	$0.0025840
2022-04-03	$0.0025840	$0.0025920	$0.0025920	$0.0025830
2022-04-04	$0.0023210	$0.0023300	$0.0023300	$0.0023300
2022-04-05	$0.0026400	$0.0026570	$0.0026570	$0.0022140
2022-04-06	$0.0022750	$0.0021590	$0.0021590	$0.0021590
2022-04-07	$0.0021590	$0.0021620	$0.0021650	$0.0021570
2022-04-08	$0.0021730	$0.0016910	$0.0021140	$0.0016910
2022-04-09	$0.0020750	$0.0017930	$0.0021190	$0.0017930
2022-04-10	$0.0017930	$0.0017910	$0.0017940	$0.0017890
2022-04-11	$0.0023060	$0.0021150	$0.0021450	$0.0021150
2022-04-12	$0.0021150	$0.0016360	$0.0021500	$0.0016360
2022-04-13	$0.0016360	$0.0016370	$0.0016390	$0.0016350
2022-04-14	$0.0020580	$0.0019980	$0.0019980	$0.0019980
2022-04-15	$0.0019980	$0.0018950	$0.0020000	$0.0018920
2022-04-16	$0.0021590	$0.0022030	$0.0022340	$0.0021730
2022-04-17	$0.0020200	$0.0019840	$0.0019840	$0.0019840
2022-04-18	$0.0019840	$0.0021460	$0.0021470	$0.0019800

市场

对	交换
DAV/ETH	bilaxy
DAV/ETH	bitforex
DAV/ETH	ethermium
DAV/BTC	hitbtc
DAV/ETH	hitbtc
DAV/ETH	idex

Description

DavorCoin is a PoW/PoS hybrid cryptocurrency based on the Scrypt algorithm.

技术

Sorry, detailed technology about DAV Coin is not currently available

特征

Sorry, detailed features about DAV Coin is not currently available

DAV Coin
DAV Coin Values DAV

DAV Coin valuesUSD 价钱
$ 0.0059

DAV Coin BTC 价钱
0.00000011

DAV Coin 24小时
$ 1,519,680

DAV Coin 市值
$ 4,079,327

DAV Coin DAV Coin Values DAV

DAV Coin valuesUSD 价钱 $ 0.0059

DAV Coin BTC 价钱 0.00000011

DAV Coin 24小时 $ 1,519,680

DAV Coin 市值 $ 4,079,327

Share DAV Coin Price

DAV Coin 价钱 图表

DAV Coin 价钱 高/低价格图表

DAV Coin Crypto Technology

DAV Coin Crypto Market

DAV Coin Crypto ICO Description

DAV Coin Crypto Technology

DAV Coin Crypto Features

DAV Coin
DAV Coin Values DAV

DAV Coin valuesUSD 价钱
$ 0.0059

DAV Coin BTC 价钱
0.00000011

DAV Coin 24小时
$ 1,519,680

DAV Coin 市值
$ 4,079,327

DAV Coin 价钱图表

DAV Coin 价钱高/低价格图表