CyberVein - 生活 CyberVein 价格和市值

CyberVein Crypto Coin Rank 273

网站

1,060,404,496 CVT

24小时

96 BTC

1 H

0.57 %

24 H

-4.37 %

7 d

-13.21 %

今天 CyberVein 目前以美元计价 0.2011 USD, 如果转换为 Bitcoin 是 0.00000360 BTC. 总计 1,060,404,496 CVT 目前正在市场上流传。 CyberVein 价格目前正在经历变化 -4.37 %, 校验所有加密货币. 过去24小时 0.054 M US dollars CyberVein 已被交易加密交换. 得到 CyberVein's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

CyberVein

符号

CVT

算法

BTC 价钱

0.00000360 BTC

BTC 市场

3,816 BTC

BTC 24h Vol

96 BTC

开采的总硬币

1,060,404,496 CVT

0.57 %

24h

-4.37 %

-13.21 %

Twitter

CyberVein

Facebook

CyberVein

CVT 图表

CVT 高/低价格图表

历史数据

日期	打开	关	高	低
2018-07-18	$0.0699	$0.0671	$0.0671	$0.0671
2018-07-19	$0.0650	$0.0650	$0.0651	$0.0650
2018-07-20	$0.0650	$0.0653	$0.0653	$0.0620
2018-07-21	$0.0653	$0.0642	$0.0653	$0.0620
2018-07-22	$0.0642	$0.0621	$0.0642	$0.0605
2018-07-23	$0.0595	$0.0623	$0.0623	$0.0585
2018-07-24	$0.0623	$0.0614	$0.0665	$0.0614
2018-07-25	$0.0614	$0.0603	$0.0638	$0.0603
2018-07-26	$0.0603	$0.0572	$0.0591	$0.0554
2018-07-27	$0.0572	$0.0621	$0.0621	$0.0470200
2018-07-28	$0.0621	$0.0604	$0.0666	$0.0604
2018-07-29	$0.0604	$0.0583	$0.0602	$0.0583
2018-07-30	$0.0585	$0.0584	$0.0585	$0.0538
2018-07-31	$0.0584	$0.0521	$0.0584	$0.0521
2018-08-01	$0.0521	$0.0519	$0.0521	$0.0519
2018-08-02	$0.0519	$0.0519	$0.0519	$0.0519
2018-08-03	$0.0519	$0.0519	$0.0519	$0.0519
2018-08-04	$0.0530	$0.0525	$0.0529	$0.0516
2018-08-05	$0.0525	$0.0520	$0.0531	$0.0515
2018-08-06	$0.0519	$0.0559	$0.0559	$0.0518
2018-08-07	$0.0516	$0.0490900	$0.0490900	$0.0472000
2018-08-08	$0.0490900	$0.0433800	$0.0461900	$0.0427800
2018-08-09	$0.0433800	$0.0439800	$0.0462400	$0.0436900
2018-08-10	$0.0439800	$0.0424400	$0.0424400	$0.0400500
2018-08-11	$0.0424400	$0.0413400	$0.0415000	$0.0388000
2018-08-12	$0.0413400	$0.0385300	$0.0413700	$0.0385300
2018-08-13	$0.0385400	$0.0340800	$0.0364100	$0.0315800
2018-08-14	$0.0340800	$0.0306100	$0.0349300	$0.0306100
2018-08-15	$0.0306100	$0.0315000	$0.0353000	$0.0309400
2018-08-16	$0.0315000	$0.0362200	$0.0382900	$0.0321200
2018-08-17	$0.0350000	$0.0287000	$0.0350000	$0.0286300
2018-08-18	$0.0351500	$0.0356800	$0.0387400	$0.0326400
2018-08-19	$0.0356800	$0.0332600	$0.0362500	$0.0315200
2018-08-20	$0.0332600	$0.0341200	$0.0341200	$0.0300600
2018-08-21	$0.0341200	$0.0310400	$0.0357000	$0.0310400
2018-08-22	$0.0350000	$0.0281000	$0.0350000	$0.0281000
2018-08-23	$0.0298700	$0.0303100	$0.0339300	$0.0291800
2018-08-24	$0.0303100	$0.0289000	$0.0350600	$0.0289000
2018-08-25	$0.0289000	$0.0298900	$0.0334200	$0.0285100
2018-08-26	$0.0298900	$0.0294600	$0.0295400	$0.0294600
2018-08-27	$0.0294600	$0.0345600	$0.0409000	$0.0309300
2018-08-28	$0.0345600	$0.0331000	$0.0354700	$0.0331000
2018-08-29	$0.0331000	$0.0320400	$0.0324200	$0.0320400
2018-08-30	$0.0320400	$0.0332500	$0.0332500	$0.0315400
2018-08-31	$0.0332500	$0.0311500	$0.0334900	$0.0306700
2018-09-01	$0.0281000	$0.0281000	$0.0281000	$0.0281000
2018-09-02	$0.0326700	$0.0303900	$0.0326300	$0.0303900
2018-09-03	$0.0281000	$0.0295600	$0.0295600	$0.0281000
2018-09-04	$0.0295600	$0.0295600	$0.0295600	$0.0295600
2018-09-05	$0.0295600	$0.0295600	$0.0295600	$0.0295600
2018-09-06	$0.0268200	$0.0237200	$0.0260600	$0.0237200
2018-09-07	$0.0237200	$0.0230800	$0.0233400	$0.0230800
2018-09-08	$0.0215600	$0.0197000	$0.0197200	$0.0196800
2018-09-09	$0.0218100	$0.0218100	$0.0218100	$0.0218100
2018-09-10	$0.0225000	$0.0193500	$0.0227700	$0.0193500
2018-09-11	$0.0197300	$0.0209200	$0.0209200	$0.0185300
2018-09-12	$0.0209200	$0.0203700	$0.0219600	$0.0190200
2018-09-13	$0.0203700	$0.0226700	$0.0235100	$0.0226700
2018-09-14	$0.0218100	$0.0200600	$0.0218100	$0.0199500
2018-09-15	$0.0200600	$0.0197000	$0.0204000	$0.0197000
2018-09-16	$0.0197000	$0.0192800	$0.0197000	$0.0180000
2018-09-17	$0.0192800	$0.0192800	$0.0192800	$0.0192800
2018-09-18	$0.0192800	$0.0192800	$0.0192800	$0.0192800
2018-09-19	$0.0185300	$0.0245100	$0.0245100	$0.0186800
2018-09-20	$0.0192800	$0.0192800	$0.0192800	$0.0192800
2018-09-21	$0.0182300	$0.0231300	$0.0261800	$0.0200900
2018-09-22	$0.0231300	$0.0223200	$0.0224900	$0.0223200
2018-09-23	$0.0219000	$0.0221900	$0.0221900	$0.0218500
2018-09-24	$0.0216800	$0.0216800	$0.0216800	$0.0216800
2018-09-25	$0.0216800	$0.0216800	$0.0216800	$0.0216800
2018-09-26	$0.0216800	$0.0216800	$0.0216800	$0.0216800
2018-09-27	$0.0216800	$0.0212000	$0.0216800	$0.0212000
2018-09-28	$0.0212000	$0.0211000	$0.0212000	$0.0211000
2018-09-29	$0.0204900	$0.0208200	$0.0214000	$0.0183000
2018-09-30	$0.0155800	$0.0264900	$0.0264900	$0.0156300
2018-10-01	$0.0180200	$0.0188000	$0.0188100	$0.0164100
2018-10-02	$0.0188000	$0.0194200	$0.0194200	$0.0169100
2018-10-03	$0.0194200	$0.0175700	$0.0194200	$0.0175700
2018-10-04	$0.0175700	$0.0165100	$0.0175700	$0.0164100
2018-10-05	$0.0165800	$0.0167100	$0.0167100	$0.0167100
2018-10-06	$0.0167100	$0.0166100	$0.0166100	$0.0166100
2018-10-07	$0.0165100	$0.0165100	$0.0165100	$0.0165100
2018-10-08	$0.0165100	$0.0164000	$0.0165100	$0.0164000
2018-10-09	$0.0164000	$0.0164000	$0.0164000	$0.0164000
2018-10-10	$0.0164000	$0.0165600	$0.0165600	$0.0164000
2018-10-11	$0.0165600	$0.0152500	$0.0165600	$0.0135100
2018-10-12	$0.0139300	$0.0159300	$0.0159300	$0.0143800
2018-10-13	$0.0158200	$0.0148500	$0.0158600	$0.0145400
2018-10-14	$0.0152500	$0.0152500	$0.0152500	$0.0152500
2018-10-15	$0.0152500	$0.0152500	$0.0152500	$0.0152500
2018-10-16	$0.0156700	$0.0152100	$0.0156000	$0.0152100
2018-10-17	$0.0152500	$0.0173300	$0.0173300	$0.0152500
2018-10-18	$0.0179500	$0.0153100	$0.0177100	$0.0131100
2018-10-19	$0.0153100	$0.0130700	$0.0152700	$0.0130700
2018-10-20	$0.0173300	$0.0168000	$0.0173300	$0.0167900
2018-10-21	$0.0168000	$0.0190000	$0.0190000	$0.0168000
2018-10-22	$0.0200300	$0.0201800	$0.0242100	$0.0186700
2018-10-23	$0.0201800	$0.0187600	$0.0213700	$0.0187600
2018-10-24	$0.0548	$0.0188000	$0.0548	$0.0180100
2018-10-25	$0.0182400	$0.0161000	$0.0180900	$0.0157000
2018-10-26	$0.0161000	$0.0186700	$0.0186700	$0.0162700
2018-10-27	$0.0186700	$0.0129800	$0.0186200	$0.0129800
2018-10-28	$0.0129800	$0.0178700	$0.0185200	$0.0130400
2018-10-29	$0.0178700	$0.0177900	$0.0177900	$0.0171600
2018-10-30	$0.0177900	$0.0172300	$0.0179900	$0.0172300
2018-10-31	$0.0172300	$0.0174100	$0.0174100	$0.0173700
2018-11-01	$0.0131000	$0.0131000	$0.0131000	$0.0131000
2018-11-02	$0.0131000	$0.0131000	$0.0131000	$0.0131000
2018-11-03	$0.0131000	$0.0131000	$0.0131000	$0.0131000
2018-11-04	$0.0175500	$0.0185300	$0.0185900	$0.0185300
2018-11-05	$0.0185300	$0.0146200	$0.0183900	$0.0146200
2018-11-06	$0.0131000	$0.0150200	$0.0319900	$0.0131000
2018-11-07	$0.0178900	$0.0187500	$0.0191200	$0.0177700
2018-11-08	$0.0150200	$0.0192100	$0.0203000	$0.0150200
2018-11-09	$0.0192100	$0.0150900	$0.0192100	$0.0150900
2018-11-10	$0.0160100	$0.0174000	$0.0174000	$0.0160500
2018-11-11	$0.0174000	$0.0173700	$0.0174300	$0.0173700
2018-11-12	$0.0185700	$0.0185300	$0.0185300	$0.0184900
2018-11-13	$0.0185300	$0.0188900	$0.0189300	$0.0181400
2018-11-14	$0.0249900	$0.0163800	$0.0249900	$0.0163800
2018-11-15	$0.0165900	$0.0176800	$0.0176800	$0.0155900
2018-11-16	$0.0176800	$0.0160300	$0.0178200	$0.0145200
2018-11-17	$0.0164900	$0.0151200	$0.0164300	$0.0151200
2018-11-18	$0.0151200	$0.0159100	$0.0170100	$0.0151100
2018-11-19	$0.0159100	$0.0118700	$0.0151500	$0.0118600
2018-11-20	$0.0118700	$0.0108900	$0.0114800	$0.007910
2018-11-21	$0.009846	$0.0099020	$0.0099060	$0.009846
2018-11-22	$0.0102200	$0.009887	$0.0099360	$0.008151
2018-11-23	$0.0099020	$0.009724	$0.0195300	$0.009724
2018-11-24	$0.009724	$0.0106000	$0.0106000	$0.009724
2018-11-25	$0.009696	$0.0106700	$0.0107600	$0.0100400
2018-11-26	$0.009891	$0.009386	$0.009386	$0.009272
2018-11-27	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2018-11-28	$0.0100700	$0.009290	$0.0112300	$0.009277
2018-11-29	$0.009290	$0.0108300	$0.0108300	$0.008717
2018-11-30	$0.0109300	$0.009583	$0.0104300	$0.009543
2018-12-01	$0.009583	$0.0099900	$0.0100300	$0.008941
2018-12-02	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2018-12-03	$0.009862	$0.009795	$0.009795	$0.009214
2018-12-04	$0.009795	$0.008450	$0.0099900	$0.008450
2018-12-05	$0.0101300	$0.007110	$0.009365	$0.007110
2018-12-06	$0.007110	$0.006131	$0.006330	$0.006086
2018-12-07	$0.006131	$0.006272	$0.006347	$0.006272
2018-12-08	$0.0106000	$0.0106000	$0.0106000	$0.0106000
2018-12-09	$0.0106000	$0.007583	$0.0106000	$0.007583
2018-12-10	$0.005382	$0.006449	$0.007710	$0.0049070
2018-12-11	$0.006449	$0.007449	$0.008118	$0.005908
2018-12-12	$0.007449	$0.006789	$0.007658	$0.006789
2018-12-13	$0.006789	$0.006479	$0.006479	$0.006073
2018-12-14	$0.006577	$0.007086	$0.007086	$0.006439
2018-12-15	$0.006292	$0.006320	$0.006320	$0.006320
2018-12-16	$0.007022	$0.006001	$0.007022	$0.006001
2018-12-17	$0.006446	$0.005322	$0.007025	$0.005322
2018-12-18	$0.006032	$0.006986	$0.007222	$0.006290
2018-12-19	$0.006000	$0.006000	$0.006000	$0.006000
2018-12-20	$0.006863	$0.006986	$0.007941	$0.006986
2018-12-21	$0.006986	$0.005603	$0.006566	$0.005472
2018-12-22	$0.006561	$0.005592	$0.006561	$0.005592
2018-12-23	$0.005866	$0.0045690	$0.005811	$0.0045690
2018-12-24	$0.0048810	$0.005226	$0.005226	$0.005226
2018-12-25	$0.005226	$0.005213	$0.005253	$0.0048600
2018-12-26	$0.0049710	$0.0047260	$0.0049710	$0.0037280
2018-12-27	$0.0047740	$0.0046690	$0.0046690	$0.0042020
2018-12-28	$0.005542	$0.006572	$0.006572	$0.005542
2018-12-29	$0.006572	$0.005659	$0.006754	$0.0043050
2018-12-30	$0.0045190	$0.007286	$0.007286	$0.0046360
2018-12-31	$0.005659	$0.005659	$0.005659	$0.005659
2019-01-01	$0.005659	$0.005659	$0.005659	$0.005659
2019-01-02	$0.006020	$0.005480	$0.006607	$0.005480
2019-01-03	$0.005480	$0.0049020	$0.005230	$0.0049020
2019-01-04	$0.0049020	$0.0047590	$0.005118	$0.0047590
2019-01-05	$0.0047650	$0.005745	$0.005745	$0.0047420
2019-01-06	$0.005659	$0.005659	$0.005659	$0.005659
2019-01-07	$0.006113	$0.0049410	$0.006035	$0.0049410
2019-01-08	$0.0047590	$0.0042790	$0.0047590	$0.0042790
2019-01-09	$0.0046090	$0.0040820	$0.007815	$0.0040820
2019-01-10	$0.0042510	$0.0039250	$0.0044750	$0.0036310
2019-01-11	$0.0042780	$0.0042780	$0.0042780	$0.0042780
2019-01-12	$0.0039260	$0.0043610	$0.0048740	$0.0034810
2019-01-13	$0.0042780	$0.0042780	$0.0042780	$0.0042780
2019-01-14	$0.0042780	$0.0042780	$0.0042780	$0.0042780
2019-01-15	$0.0042780	$0.0042780	$0.0042780	$0.0042780
2019-01-16	$0.0043090	$0.0043730	$0.0043730	$0.0043360
2019-01-17	$0.0042780	$0.0042780	$0.0042780	$0.0042780
2019-01-18	$0.0044220	$0.0045600	$0.0046700	$0.0043780
2019-01-19	$0.0045600	$0.0045880	$0.0046620	$0.0044010
2019-01-20	$0.0042780	$0.0041200	$0.0042780	$0.0041200
2019-01-21	$0.0041200	$0.0031770	$0.0041200	$0.0031770
2019-01-22	$0.0042510	$0.0041780	$0.0042860	$0.0039620
2019-01-23	$0.0036330	$0.0041380	$0.0041380	$0.0035860
2019-01-24	$0.0031770	$0.0031770	$0.0031770	$0.0031770
2019-01-25	$0.0031770	$0.0031770	$0.0031770	$0.0031770
2019-01-26	$0.0031770	$0.0022230	$0.0031770	$0.0022230
2019-01-27	$0.0043160	$0.0048490	$0.0048490	$0.0042780
2019-01-28	$0.0022230	$0.0022230	$0.0022230	$0.0022230
2019-01-29	$0.0046970	$0.005093	$0.005093	$0.0046490
2019-01-30	$0.0036870	$0.0045800	$0.005158	$0.0038380
2019-01-31	$0.0045800	$0.0042760	$0.0044890	$0.0042760
2019-02-01	$0.0042760	$0.0044160	$0.005670	$0.0042810
2019-02-02	$0.0044160	$0.0045620	$0.005539	$0.0043960
2019-02-03	$0.0045620	$0.006422	$0.006422	$0.0044060
2019-02-04	$0.0043470	$0.0042890	$0.0043230	$0.0042890
2019-02-05	$0.0043200	$0.005060	$0.006399	$0.0043200
2019-02-06	$0.005060	$0.0046050	$0.005063	$0.0046050
2019-02-07	$0.0046050	$0.0041160	$0.0046050	$0.0041150
2019-02-08	$0.0041160	$0.0039250	$0.0049750	$0.0025650
2019-02-09	$0.0039250	$0.0042110	$0.0042110	$0.0037660
2019-02-10	$0.0042110	$0.0045440	$0.0049740	$0.0042110
2019-02-11	$0.0048850	$0.0039850	$0.0046980	$0.0039850
2019-02-12	$0.0045440	$0.0049750	$0.0049750	$0.0045440
2019-02-13	$0.0047210	$0.0046360	$0.006468	$0.0046360
2019-02-14	$0.0046360	$0.0044880	$0.0045800	$0.0044880
2019-02-15	$0.0044880	$0.0043760	$0.0045320	$0.0042230
2019-02-16	$0.0049750	$0.0049750	$0.0049750	$0.0049750
2019-02-17	$0.0049750	$0.0025160	$0.0049750	$0.0025160
2019-02-18	$0.0042580	$0.0048910	$0.0049300	$0.0045390
2019-02-19	$0.0048910	$0.0049050	$0.0049050	$0.0049050
2019-02-20	$0.005155	$0.0039950	$0.005328	$0.0039950
2019-02-21	$0.0039950	$0.0042780	$0.0042780	$0.0039180
2019-02-22	$0.0025160	$0.0043770	$0.0044000	$0.0025160
2019-02-23	$0.0043770	$0.006440	$0.006440	$0.0043770
2019-02-24	$0.006440	$0.006434	$0.006633	$0.006434
2019-02-25	$0.006434	$0.006633	$0.006633	$0.006434
2019-02-26	$0.006633	$0.0040040	$0.0107000	$0.0034520
2019-02-27	$0.005460	$0.005631	$0.005899	$0.005210
2019-02-28	$0.005325	$0.006132	$0.006132	$0.005338
2019-03-01	$0.006132	$0.006127	$0.006127	$0.006125
2019-03-02	$0.0040040	$0.0040040	$0.0040040	$0.0040040
2019-03-03	$0.006021	$0.005639	$0.006857	$0.005174
2019-03-04	$0.005639	$0.0049900	$0.005434	$0.0049900
2019-03-05	$0.0049900	$0.006266	$0.006266	$0.005444
2019-03-06	$0.006266	$0.005624	$0.006292	$0.005624
2019-03-07	$0.0040040	$0.0104800	$0.0104800	$0.0040040
2019-03-08	$0.005436	$0.005686	$0.006344	$0.005415
2019-03-09	$0.005382	$0.005990	$0.006359	$0.005532
2019-03-10	$0.005990	$0.006717	$0.006717	$0.005908
2019-03-11	$0.006717	$0.005788	$0.006578	$0.005788
2019-03-12	$0.005788	$0.006719	$0.0100200	$0.005767
2019-03-13	$0.006719	$0.005970	$0.006690	$0.005970
2019-03-14	$0.005970	$0.006227	$0.007665	$0.005714
2019-03-15	$0.006227	$0.006257	$0.006477	$0.005918
2019-03-16	$0.006401	$0.007168	$0.007369	$0.006483
2019-03-17	$0.006441	$0.0101200	$0.0124100	$0.006353
2019-03-18	$0.0101200	$0.007152	$0.0100300	$0.007152
2019-03-19	$0.006178	$0.007225	$0.007225	$0.006178
2019-03-20	$0.007027	$0.0101200	$0.0101500	$0.006913
2019-03-21	$0.0101200	$0.008793	$0.0100600	$0.008004
2019-03-22	$0.0099910	$0.0103800	$0.0103800	$0.0099910
2019-03-23	$0.0103800	$0.0129900	$0.0129900	$0.0103800
2019-03-24	$0.0151000	$0.0184600	$0.0193100	$0.0119300
2019-03-25	$0.0196200	$0.0241200	$0.0250000	$0.0196200
2019-03-26	$0.0241200	$0.0190800	$0.0241200	$0.0126300
2019-03-27	$0.0176300	$0.0171200	$0.0188900	$0.0154500
2019-03-28	$0.0171200	$0.0153500	$0.0263100	$0.0152200
2019-03-29	$0.0189700	$0.0190000	$0.0190900	$0.0182100
2019-03-30	$0.0190000	$0.0154300	$0.0222800	$0.0151000
2019-03-31	$0.0154300	$0.0126300	$0.0178000	$0.0126300
2019-04-01	$0.0140700	$0.0150300	$0.0157800	$0.0141100
2019-04-02	$0.0163000	$0.0194500	$0.0199100	$0.0148400
2019-04-03	$0.0181600	$0.0193400	$0.0198300	$0.0146800
2019-04-04	$0.0193400	$0.0135800	$0.0189700	$0.0130800
2019-04-05	$0.0135800	$0.0133500	$0.0163000	$0.0126900
2019-04-06	$0.0133500	$0.0134000	$0.0145300	$0.0125500
2019-04-07	$0.0134000	$0.0142200	$0.0172000	$0.0140900
2019-04-08	$0.0142200	$0.0150300	$0.0177300	$0.0121900
2019-04-09	$0.0139600	$0.0156500	$0.0172700	$0.0119900
2019-04-10	$0.0177400	$0.0178000	$0.0180000	$0.0135700
2019-04-11	$0.0140500	$0.0137500	$0.0144700	$0.0107900
2019-04-12	$0.0137500	$0.0127900	$0.0136900	$0.0117100
2019-04-13	$0.0116400	$0.0120000	$0.0120000	$0.0116400
2019-04-14	$0.0120000	$0.0118800	$0.0120000	$0.0118800
2019-04-15	$0.0120600	$0.0103800	$0.0118600	$0.0103800
2019-04-16	$0.0103800	$0.0134100	$0.0134100	$0.0108100
2019-04-17	$0.0134100	$0.0137000	$0.0183600	$0.0112900
2019-04-18	$0.0137000	$0.0147100	$0.0147200	$0.0127300
2019-04-19	$0.0147100	$0.0140800	$0.0174300	$0.0137600
2019-04-20	$0.0123200	$0.0122000	$0.0124800	$0.0111000
2019-04-21	$0.0122000	$0.0120300	$0.0168700	$0.0118900
2019-04-22	$0.0148600	$0.0150500	$0.0160200	$0.0145700
2019-04-23	$0.0140200	$0.0135000	$0.0157300	$0.0102600
2019-04-24	$0.0125000	$0.0109800	$0.0168300	$0.0109800
2019-04-25	$0.0136900	$0.0154400	$0.0154400	$0.0114400
2019-04-26	$0.0154400	$0.0137100	$0.0157900	$0.0134400
2019-04-27	$0.0137100	$0.0143100	$0.0159300	$0.0120600
2019-04-28	$0.0143500	$0.0142600	$0.0165600	$0.0126200
2019-04-29	$0.0142600	$0.0136000	$0.0165800	$0.0136000
2019-04-30	$0.0136000	$0.0141500	$0.0146700	$0.0108300
2019-05-01	$0.0141500	$0.0123900	$0.0138900	$0.0123900
2019-05-02	$0.0121200	$0.0135200	$0.0167800	$0.0120400
2019-05-03	$0.0156900	$0.0114400	$0.0164500	$0.0114400
2019-05-04	$0.0114400	$0.0128400	$0.0129300	$0.0109700
2019-05-05	$0.0106200	$0.0125400	$0.0166400	$0.0106100
2019-05-06	$0.0125400	$0.009804	$0.0125400	$0.009000
2019-05-07	$0.009715	$0.009684	$0.0136300	$0.008768
2019-05-08	$0.009684	$0.008633	$0.0133500	$0.008633
2019-05-09	$0.0104900	$0.0105600	$0.0105600	$0.0104900
2019-05-10	$0.008605	$0.0131100	$0.0133700	$0.008687
2019-05-11	$0.0131100	$0.0111400	$0.0149100	$0.0111400
2019-05-12	$0.0117900	$0.0117900	$0.0137500	$0.0106800
2019-05-13	$0.0105300	$0.0099080	$0.0165300	$0.0099080
2019-05-14	$0.0121300	$0.0133800	$0.0134600	$0.0110100
2019-05-15	$0.0133800	$0.0126200	$0.0153200	$0.0120300
2019-05-16	$0.0126200	$0.008635	$0.0199800	$0.008635
2019-05-17	$0.0100000	$0.009252	$0.0100600	$0.009252
2019-05-18	$0.009252	$0.0118900	$0.0118900	$0.009252
2019-05-19	$0.0121400	$0.0108200	$0.0135400	$0.007563
2019-05-20	$0.0118900	$0.009382	$0.0118900	$0.009380
2019-05-21	$0.0104500	$0.009188	$0.0105700	$0.008671
2019-05-22	$0.009061	$0.009076	$0.009381	$0.008466
2019-05-23	$0.009252	$0.0101500	$0.0101500	$0.007261
2019-05-24	$0.008778	$0.007269	$0.008921	$0.007269
2019-05-25	$0.007269	$0.008465	$0.009821	$0.007323
2019-05-26	$0.008427	$0.008540	$0.0110500	$0.007105
2019-05-27	$0.008540	$0.008254	$0.0124400	$0.008251
2019-05-28	$0.008254	$0.008650	$0.008650	$0.008251
2019-05-29	$0.008650	$0.007202	$0.008650	$0.007200
2019-05-30	$0.007202	$0.007216	$0.0107700	$0.007202
2019-05-31	$0.007216	$0.008563	$0.0124000	$0.007100
2019-06-01	$0.007539	$0.007465	$0.008892	$0.006904
2019-06-02	$0.007681	$0.008641	$0.008742	$0.007681
2019-06-03	$0.008641	$0.007764	$0.0108000	$0.007680
2019-06-04	$0.007764	$0.007476	$0.0107900	$0.0025120
2019-06-05	$0.007476	$0.006001	$0.007476	$0.006001
2019-06-06	$0.006001	$0.006002	$0.007327	$0.006001
2019-06-07	$0.006817	$0.006131	$0.007322	$0.005061
2019-06-08	$0.006509	$0.006002	$0.007675	$0.006001
2019-06-09	$0.006002	$0.0102800	$0.0102800	$0.006002
2019-06-10	$0.0102800	$0.007018	$0.0102800	$0.006506
2019-06-11	$0.008136	$0.007789	$0.008076	$0.007779
2019-06-12	$0.006432	$0.008072	$0.008276	$0.006432
2019-06-13	$0.008072	$0.007053	$0.008072	$0.007053
2019-06-14	$0.007053	$0.008032	$0.0102600	$0.007053
2019-06-15	$0.008032	$0.0102900	$0.0102900	$0.007105
2019-06-16	$0.0102900	$0.008709	$0.0106300	$0.007103
2019-06-17	$0.008709	$0.0104100	$0.0105300	$0.007655
2019-06-18	$0.0104100	$0.008140	$0.0104100	$0.007740
2019-06-19	$0.009155	$0.008864	$0.0161100	$0.008654
2019-06-20	$0.008446	$0.007211	$0.0103200	$0.007050
2019-06-21	$0.008052	$0.008123	$0.0123700	$0.007655
2019-06-22	$0.008123	$0.008450	$0.0117500	$0.007766
2019-06-23	$0.008450	$0.008388	$0.008413	$0.007026
2019-06-24	$0.007708	$0.007725	$0.008277	$0.006401
2019-06-25	$0.007050	$0.007050	$0.007050	$0.007050
2019-06-26	$0.007050	$0.007050	$0.008000	$0.007050
2019-06-27	$0.007050	$0.008000	$0.008000	$0.006668
2019-06-28	$0.008000	$0.006415	$0.008000	$0.006319
2019-06-29	$0.006415	$0.006319	$0.006415	$0.006319
2019-06-30	$0.006319	$0.007969	$0.007990	$0.006000
2019-07-01	$0.007969	$0.006338	$0.007969	$0.006338
2019-07-02	$0.006037	$0.006073	$0.008242	$0.006073
2019-07-03	$0.005819	$0.005808	$0.007335	$0.005808
2019-07-04	$0.006710	$0.006471	$0.006471	$0.005801
2019-07-05	$0.005831	$0.005528	$0.007194	$0.005500
2019-07-06	$0.005528	$0.009402	$0.009406	$0.005473
2019-07-07	$0.005771	$0.006129	$0.006754	$0.006129
2019-07-08	$0.005650	$0.009253	$0.009387	$0.005650
2019-07-09	$0.009253	$0.009179	$0.009253	$0.006205
2019-07-10	$0.009179	$0.008491	$0.009179	$0.0048920
2019-07-11	$0.008491	$0.0048920	$0.008491	$0.0048920
2019-07-12	$0.0048920	$0.0041840	$0.0048920	$0.0039170
2019-07-13	$0.0041840	$0.0045650	$0.0045650	$0.0041840
2019-07-14	$0.0044810	$0.0035510	$0.0037680	$0.0034530
2019-07-15	$0.0035510	$0.0036140	$0.0037100	$0.0035820
2019-07-16	$0.0036140	$0.0037240	$0.0041610	$0.0031480
2019-07-17	$0.0037240	$0.0038370	$0.005390	$0.0038180
2019-07-18	$0.0038370	$0.0046890	$0.0046890	$0.0039720
2019-07-19	$0.0046890	$0.0041600	$0.0045890	$0.0040100
2019-07-20	$0.0041600	$0.0042520	$0.0043000	$0.0042520
2019-07-21	$0.0034960	$0.006700	$0.006987	$0.0034960
2019-07-22	$0.0045530	$0.0039710	$0.0043880	$0.0039710
2019-07-23	$0.006800	$0.006900	$0.006900	$0.0036690
2019-07-24	$0.006900	$0.0039740	$0.006900	$0.0037590
2019-07-25	$0.0039740	$0.0044050	$0.0044050	$0.0036370
2019-07-26	$0.0044050	$0.0042890	$0.0044790	$0.0041970
2019-07-27	$0.0042890	$0.0044470	$0.0047640	$0.0041290
2019-07-28	$0.0044470	$0.0043070	$0.0048570	$0.0041440
2019-07-29	$0.0040790	$0.0040770	$0.0046210	$0.0040730
2019-07-30	$0.0040770	$0.0036590	$0.0040580	$0.0035820
2019-07-31	$0.0036590	$0.0039830	$0.0039830	$0.0038140
2019-08-01	$0.0047420	$0.0047890	$0.005101	$0.0047890
2019-08-02	$0.0047890	$0.0049490	$0.006212	$0.0043170
2019-08-03	$0.0039640	$0.0044400	$0.0044580	$0.0040430
2019-08-04	$0.0048690	$0.0047210	$0.0049410	$0.0043920
2019-08-05	$0.0044540	$0.0039040	$0.0046890	$0.0039040
2019-08-06	$0.0042510	$0.0042430	$0.0042430	$0.0040130
2019-08-07	$0.0038970	$0.0035070	$0.0038970	$0.0035070
2019-08-08	$0.0039120	$0.0037930	$0.0041210	$0.0037930
2019-08-09	$0.0037930	$0.0037990	$0.0037990	$0.0036100
2019-08-10	$0.0045090	$0.0038400	$0.0042920	$0.0038400
2019-08-11	$0.0037230	$0.0034250	$0.0039060	$0.0034250
2019-08-12	$0.0034250	$0.006338	$0.006761	$0.0027910
2019-08-13	$0.0040990	$0.0038050	$0.0040230	$0.0036960
2019-08-14	$0.006259	$0.0024110	$0.005595	$0.0024110
2019-08-15	$0.0037120	$0.0039170	$0.0041230	$0.0037110
2019-08-16	$0.0024340	$0.0037970	$0.0037970	$0.0023970
2019-08-17	$0.0037000	$0.0044060	$0.0044060	$0.0037000
2019-08-18	$0.0044060	$0.0040880	$0.0050000	$0.0034580
2019-08-19	$0.0040630	$0.0041700	$0.0049250	$0.0041400
2019-08-20	$0.0050000	$0.0046030	$0.005891	$0.0035430
2019-08-21	$0.0046030	$0.005408	$0.006839	$0.0046030
2019-08-22	$0.005408	$0.007286	$0.007286	$0.005408
2019-08-23	$0.007286	$0.006295	$0.007286	$0.006295
2019-08-24	$0.006295	$0.006000	$0.006295	$0.005112
2019-08-25	$0.006000	$0.006000	$0.006000	$0.006000
2019-08-26	$0.005202	$0.005254	$0.006419	$0.005254
2019-08-27	$0.007286	$0.007093	$0.008097	$0.007093
2019-08-28	$0.007093	$0.006873	$0.008097	$0.006873
2019-08-29	$0.006873	$0.006950	$0.006950	$0.006873
2019-08-30	$0.006950	$0.006950	$0.006953	$0.006950
2019-08-31	$0.006950	$0.006950	$0.006950	$0.006950
2019-09-01	$0.007026	$0.007522	$0.008108	$0.007033
2019-09-02	$0.006950	$0.007300	$0.007800	$0.006950
2019-09-03	$0.007300	$0.007200	$0.007745	$0.006600
2019-09-04	$0.007200	$0.005844	$0.007200	$0.005194
2019-09-05	$0.006568	$0.006752	$0.006769	$0.006456
2019-09-06	$0.006752	$0.005662	$0.006638	$0.005662
2019-09-07	$0.006083	$0.005666	$0.006190	$0.005561
2019-09-08	$0.0047660	$0.007358	$0.007358	$0.0048560
2019-09-09	$0.007358	$0.006044	$0.007411	$0.006044
2019-09-10	$0.007500	$0.006116	$0.007500	$0.005988
2019-09-11	$0.006116	$0.005991	$0.006262	$0.005919
2019-09-12	$0.005991	$0.006206	$0.006206	$0.005991
2019-09-13	$0.006206	$0.006195	$0.006206	$0.006195
2019-09-14	$0.006195	$0.005153	$0.007936	$0.005153
2019-09-15	$0.005153	$0.005874	$0.007688	$0.005151
2019-09-16	$0.005874	$0.006406	$0.006406	$0.005874
2019-09-17	$0.005710	$0.0031460	$0.006000	$0.0031230
2019-09-18	$0.005455	$0.005540	$0.005553	$0.005455
2019-09-19	$0.0039490	$0.005760	$0.005868	$0.0041460
2019-09-20	$0.005586	$0.0045430	$0.005673	$0.0045430
2019-09-21	$0.005292	$0.005194	$0.005593	$0.0048940
2019-09-22	$0.0045060	$0.0042630	$0.0044250	$0.0042630
2019-09-23	$0.0042630	$0.0029260	$0.0040560	$0.0029260
2019-09-24	$0.005235	$0.0041000	$0.0047840	$0.0041000
2019-09-25	$0.0040060	$0.0040060	$0.0040060	$0.0040060
2019-09-26	$0.0040060	$0.0046270	$0.0046270	$0.0040060
2019-09-27	$0.0046270	$0.0039000	$0.0046270	$0.0039000
2019-09-28	$0.0042650	$0.0044410	$0.0044410	$0.0039470
2019-09-29	$0.0039180	$0.0032040	$0.0040790	$0.0032040
2019-09-30	$0.0032040	$0.0034260	$0.0034260	$0.0034260
2019-10-01	$0.0037420	$0.0044960	$0.0044960	$0.0037470
2019-10-02	$0.0044960	$0.0049510	$0.005287	$0.0045310
2019-10-03	$0.0039000	$0.0038780	$0.0039000	$0.0038780
2019-10-04	$0.0033070	$0.0033270	$0.0033270	$0.0033270
2019-10-05	$0.0047370	$0.0043310	$0.0047400	$0.0043310
2019-10-06	$0.0038780	$0.0039110	$0.0039110	$0.0026010
2019-10-07	$0.0039110	$0.0039110	$0.0039110	$0.0039010
2019-10-08	$0.0040590	$0.0036070	$0.0040730	$0.0033410
2019-10-09	$0.0036860	$0.0041250	$0.0042110	$0.0038670
2019-10-10	$0.0041250	$0.0042120	$0.0046420	$0.0041260
2019-10-11	$0.0034850	$0.0041410	$0.0041410	$0.0034850
2019-10-12	$0.0040310	$0.0034880	$0.0040120	$0.0034880
2019-10-13	$0.0034880	$0.0032650	$0.0035130	$0.0032650
2019-10-14	$0.0032650	$0.0033650	$0.0033650	$0.0033650
2019-10-15	$0.0035130	$0.0032690	$0.0034330	$0.0032690
2019-10-16	$0.0032530	$0.0031460	$0.0031460	$0.0031460
2019-10-17	$0.0031460	$0.0032910	$0.0032910	$0.0031950
2019-10-18	$0.0039600	$0.0039860	$0.0042250	$0.0038270
2019-10-19	$0.0029830	$0.0025700	$0.0029830	$0.0025700
2019-10-20	$0.0027910	$0.0042060	$0.0042060	$0.0028870
2019-10-21	$0.0025700	$0.0036500	$0.005668	$0.0025700
2019-10-22	$0.0036990	$0.0039750	$0.0039750	$0.0036350
2019-10-23	$0.0043390	$0.0035900	$0.0041140	$0.0035900
2019-10-24	$0.0036500	$0.0038500	$0.005598	$0.0034500
2019-10-25	$0.0043180	$0.0043360	$0.005029	$0.0043360
2019-10-26	$0.0042780	$0.0041350	$0.0042390	$0.0041350
2019-10-27	$0.0042590	$0.0042020	$0.0043930	$0.0042020
2019-10-28	$0.0042900	$0.0035930	$0.0042900	$0.0035930
2019-10-29	$0.0035930	$0.005669	$0.005669	$0.0035930
2019-10-30	$0.005669	$0.005669	$0.005669	$0.005669
2019-10-31	$0.005669	$0.005669	$0.005669	$0.0031930
2019-11-01	$0.005669	$0.006200	$0.006200	$0.005107
2019-11-02	$0.006135	$0.005577	$0.007540	$0.0030450
2019-11-03	$0.006332	$0.006086	$0.006640	$0.006086
2019-11-04	$0.007000	$0.006000	$0.007081	$0.006000
2019-11-05	$0.006000	$0.005800	$0.006400	$0.005800
2019-11-06	$0.006442	$0.0048710	$0.006519	$0.0048710
2019-11-07	$0.0048710	$0.005122	$0.005305	$0.0047510
2019-11-08	$0.005800	$0.0049000	$0.005800	$0.0049000
2019-11-09	$0.0049000	$0.005100	$0.005100	$0.0049000
2019-11-10	$0.005100	$0.005500	$0.005500	$0.0049000
2019-11-11	$0.005428	$0.005149	$0.005236	$0.005061
2019-11-12	$0.008134	$0.007091	$0.008601	$0.0046770
2019-11-13	$0.007091	$0.005143	$0.007129	$0.0048620
2019-11-14	$0.005900	$0.005900	$0.005900	$0.005900
2019-11-15	$0.005443	$0.005081	$0.005335	$0.005081
2019-11-16	$0.005081	$0.005099	$0.005099	$0.005099
2019-11-17	$0.005900	$0.005744	$0.005900	$0.0046890
2019-11-18	$0.0047620	$0.0026500	$0.0046070	$0.0022990
2019-11-19	$0.0026500	$0.0041190	$0.0041770	$0.0026170
2019-11-20	$0.0041190	$0.0040420	$0.0040890	$0.0040260
2019-11-21	$0.0040420	$0.0039520	$0.0040300	$0.0037300
2019-11-22	$0.0039520	$0.0038460	$0.0048730	$0.0036830
2019-11-23	$0.0044480	$0.0044040	$0.0044770	$0.0036700
2019-11-24	$0.0040000	$0.0036000	$0.0040000	$0.0036000
2019-11-25	$0.0036000	$0.0035720	$0.0036000	$0.0035720
2019-11-26	$0.0039260	$0.0041590	$0.0044450	$0.0039440
2019-11-27	$0.0041590	$0.0045190	$0.006703	$0.0042930
2019-11-28	$0.0045190	$0.0049120	$0.005358	$0.0042420
2019-11-29	$0.0043120	$0.0036630	$0.0044160	$0.0032480
2019-11-30	$0.0036630	$0.0039450	$0.0039450	$0.0035980
2019-12-01	$0.0039450	$0.0042080	$0.0042270	$0.0039230
2019-12-02	$0.0043750	$0.005744	$0.005744	$0.0043750
2019-12-03	$0.005741	$0.006655	$0.006655	$0.005679
2019-12-04	$0.006655	$0.006966	$0.007272	$0.006565
2019-12-05	$0.006966	$0.006984	$0.009071	$0.006037
2019-12-06	$0.006984	$0.006836	$0.007019	$0.006836
2019-12-07	$0.006836	$0.005470	$0.006778	$0.0030030
2019-12-08	$0.005470	$0.007222	$0.007222	$0.0039880
2019-12-09	$0.007222	$0.006938	$0.007306	$0.006938
2019-12-10	$0.005661	$0.005661	$0.005661	$0.005661
2019-12-11	$0.006855	$0.0047390	$0.006747	$0.0047390
2019-12-12	$0.006924	$0.005903	$0.006911	$0.005832
2019-12-13	$0.005661	$0.006277	$0.007785	$0.005661
2019-12-14	$0.006277	$0.006277	$0.006277	$0.006277
2019-12-15	$0.006277	$0.005310	$0.006277	$0.005310
2019-12-16	$0.006063	$0.005863	$0.006690	$0.005587
2019-12-17	$0.005310	$0.005147	$0.005310	$0.005147
2019-12-18	$0.005147	$0.005310	$0.005310	$0.005147
2019-12-19	$0.005310	$0.005523	$0.005523	$0.005310
2019-12-20	$0.005513	$0.005258	$0.005619	$0.005258
2019-12-21	$0.005258	$0.005370	$0.006086	$0.005226
2019-12-22	$0.005370	$0.005638	$0.006089	$0.005488
2019-12-23	$0.005638	$0.005715	$0.005715	$0.005275
2019-12-24	$0.005715	$0.005373	$0.006099	$0.005228
2019-12-25	$0.005523	$0.005523	$0.006076	$0.005147
2019-12-26	$0.005523	$0.005147	$0.005523	$0.005147
2019-12-27	$0.005117	$0.005005	$0.005440	$0.0047150
2019-12-28	$0.005005	$0.005048	$0.005048	$0.005048
2019-12-29	$0.005048	$0.0048840	$0.005402	$0.0047360
2019-12-30	$0.0048840	$0.0049190	$0.005643	$0.0046300
2019-12-31	$0.0049190	$0.0047410	$0.0048850	$0.0045980
2020-01-01	$0.005147	$0.0047700	$0.005147	$0.0047700
2020-01-02	$0.0047700	$0.0043930	$0.0047700	$0.0043930
2020-01-03	$0.0045970	$0.0046970	$0.005211	$0.0044770
2020-01-04	$0.0046970	$0.0049300	$0.0049300	$0.0047090
2020-01-05	$0.0043930	$0.0043930	$0.0043930	$0.0043930
2020-01-06	$0.0043930	$0.0040160	$0.0043930	$0.0040160
2020-01-07	$0.0040160	$0.0036390	$0.0040160	$0.0036390
2020-01-08	$0.0036390	$0.0040160	$0.0040160	$0.0036390
2020-01-09	$0.0034590	$0.0033610	$0.0035960	$0.0032050
2020-01-10	$0.0033610	$0.0032760	$0.0037680	$0.0031120
2020-01-11	$0.0032760	$0.0032100	$0.0032100	$0.0032100
2020-01-12	$0.0032100	$0.0031910	$0.0035180	$0.0030270
2020-01-13	$0.0031910	$0.0030800	$0.0033240	$0.0030800
2020-01-14	$0.0037480	$0.005473	$0.005473	$0.0043260
2020-01-15	$0.0033520	$0.0033490	$0.0033490	$0.0031730
2020-01-16	$0.005485	$0.0037990	$0.005415	$0.0037990
2020-01-17	$0.0037490	$0.0036470	$0.0039140	$0.0033800
2020-01-18	$0.0036470	$0.0038310	$0.0041870	$0.0034750
2020-01-19	$0.0040160	$0.005800	$0.005900	$0.0040150
2020-01-20	$0.005800	$0.0041080	$0.005800	$0.0041080
2020-01-21	$0.0044030	$0.0047990	$0.0049730	$0.0041010
2020-01-22	$0.0047990	$0.0043340	$0.0048540	$0.0043340
2020-01-23	$0.0043340	$0.0045330	$0.0046170	$0.0041970
2020-01-24	$0.0045330	$0.0040470	$0.0046370	$0.0039630
2020-01-25	$0.0040470	$0.0038390	$0.0040890	$0.0037560
2020-01-26	$0.0038390	$0.0040430	$0.0040430	$0.0038710
2020-01-27	$0.0041190	$0.0039090	$0.0041740	$0.0039090
2020-01-28	$0.0040050	$0.0042260	$0.0043200	$0.0041320
2020-01-29	$0.0042260	$0.0042720	$0.0043650	$0.0039930
2020-01-30	$0.0042720	$0.0044660	$0.0044660	$0.0043710
2020-01-31	$0.0044660	$0.0045780	$0.005045	$0.0042040
2020-02-01	$0.0045780	$0.0045980	$0.0046920	$0.0044110
2020-02-02	$0.0045980	$0.0044800	$0.0045740	$0.0042940
2020-02-03	$0.0041080	$0.0036580	$0.0045000	$0.0036580
2020-02-04	$0.0045520	$0.0044940	$0.0045860	$0.0041270
2020-02-05	$0.0036580	$0.0044810	$0.0044810	$0.0036580
2020-02-06	$0.0044810	$0.0044810	$0.0044810	$0.0044810
2020-02-07	$0.0047800	$0.005100	$0.005100	$0.0046100
2020-02-08	$0.007589	$0.0032390	$0.007591	$0.0032390
2020-02-09	$0.005543	$0.005790	$0.005892	$0.005282
2020-02-10	$0.005790	$0.005323	$0.005718	$0.005126
2020-02-11	$0.005323	$0.005340	$0.005648	$0.005237
2020-02-12	$0.0034500	$0.008524	$0.009360	$0.0038620
2020-02-13	$0.0049670	$0.005117	$0.005321	$0.0049120
2020-02-14	$0.005117	$0.005284	$0.005387	$0.005077
2020-02-15	$0.005284	$0.005646	$0.005745	$0.005052
2020-02-16	$0.005646	$0.005261	$0.005856	$0.005062
2020-02-17	$0.008310	$0.005678	$0.008586	$0.005678
2020-02-18	$0.005336	$0.005397	$0.005702	$0.005397
2020-02-19	$0.005397	$0.005281	$0.005377	$0.0048970
2020-02-20	$0.005281	$0.005093	$0.005285	$0.005093
2020-02-21	$0.005093	$0.005237	$0.005334	$0.0048490
2020-02-22	$0.005237	$0.005223	$0.005319	$0.005126
2020-02-23	$0.005556	$0.0036270	$0.005838	$0.0036270
2020-02-24	$0.0036270	$0.0039060	$0.0042440	$0.0034970
2020-02-25	$0.0039060	$0.0042900	$0.0042900	$0.0036290
2020-02-26	$0.0042850	$0.0044850	$0.0044850	$0.0039570
2020-02-27	$0.0038880	$0.0030450	$0.0039550	$0.0015160
2020-02-28	$0.0044110	$0.0043600	$0.0044470	$0.0030520
2020-02-29	$0.0030450	$0.0029870	$0.0029870	$0.0029130
2020-03-01	$0.0029870	$0.0027970	$0.0029910	$0.0027970
2020-03-02	$0.0041890	$0.0042810	$0.0043710	$0.0041030
2020-03-03	$0.0029780	$0.0035740	$0.0035740	$0.0028710
2020-03-04	$0.0035740	$0.0039000	$0.0039000	$0.0029100
2020-03-05	$0.0041240	$0.0041740	$0.0042650	$0.0040840
2020-03-06	$0.0041740	$0.0041220	$0.0043050	$0.0040310
2020-03-07	$0.0039050	$0.0038660	$0.0038660	$0.0033670
2020-03-08	$0.0038660	$0.0027360	$0.0032470	$0.0027360
2020-03-09	$0.0037870	$0.0038930	$0.0042900	$0.0036540
2020-03-10	$0.0037060	$0.0041750	$0.0041750	$0.0034510
2020-03-11	$0.0041750	$0.0038230	$0.005018	$0.0028350
2020-03-12	$0.0038230	$0.0038680	$0.0038680	$0.0021540
2020-03-13	$0.0045730	$0.005182	$0.006590	$0.0043370
2020-03-14	$0.0047720	$0.0023120	$0.0043180	$0.0023120
2020-03-15	$0.0023120	$0.0021250	$0.0023300	$0.0021250
2020-03-16	$0.0021250	$0.0025710	$0.0033400	$0.0019150
2020-03-17	$0.0025710	$0.0034860	$0.0034860	$0.0017480
2020-03-18	$0.005711	$0.005954	$0.006225	$0.0047630
2020-03-19	$0.005954	$0.007360	$0.007978	$0.005937
2020-03-20	$0.0039630	$0.0034300	$0.008543	$0.0025360
2020-03-21	$0.007510	$0.0045850	$0.007620	$0.0043370
2020-03-22	$0.0045850	$0.006469	$0.007693	$0.0037300
2020-03-23	$0.006469	$0.007934	$0.008845	$0.0044220
2020-03-24	$0.0025350	$0.0015510	$0.008137	$0.0015510
2020-03-25	$0.0015510	$0.007495	$0.007495	$0.0015200
2020-03-26	$0.007495	$0.006825	$0.007716	$0.006825
2020-03-27	$0.006825	$0.007751	$0.007751	$0.006458
2020-03-28	$0.007751	$0.008859	$0.0110000	$0.007245
2020-03-29	$0.008859	$0.009707	$0.009710	$0.008401
2020-03-30	$0.009235	$0.008452	$0.0107600	$0.007044
2020-03-31	$0.006979	$0.005028	$0.007025	$0.005028
2020-04-01	$0.009764	$0.0100600	$0.0113900	$0.0099290
2020-04-02	$0.0100600	$0.009730	$0.0121100	$0.008369
2020-04-03	$0.005346	$0.007665	$0.0099010	$0.005341
2020-04-04	$0.007665	$0.009388	$0.0112600	$0.007830
2020-04-05	$0.009388	$0.0115500	$0.0185600	$0.008581
2020-04-06	$0.0115500	$0.0121300	$0.0173500	$0.0121300
2020-04-07	$0.0121300	$0.0132100	$0.0212900	$0.0108600
2020-04-08	$0.0132100	$0.0254000	$0.0383400	$0.0139100
2020-04-09	$0.0254000	$0.0254500	$0.0321800	$0.0187600
2020-04-10	$0.0254500	$0.0158100	$0.0236900	$0.0158100
2020-04-11	$0.0158100	$0.0158700	$0.0177400	$0.0149100
2020-04-12	$0.0158700	$0.0142500	$0.0195100	$0.0128400
2020-04-13	$0.0142500	$0.0148700	$0.0189600	$0.0116800
2020-04-14	$0.0306600	$0.0284100	$0.0307500	$0.0240100
2020-04-15	$0.0150400	$0.0182500	$0.0182500	$0.0132200
2020-04-16	$0.0182500	$0.0149400	$0.0210200	$0.0149400
2020-04-17	$0.0149400	$0.0147800	$0.0148000	$0.0146300
2020-04-18	$0.0147800	$0.0139000	$0.0162400	$0.0139000
2020-04-19	$0.0139000	$0.0135400	$0.0135400	$0.0133500
2020-04-20	$0.0135400	$0.0191400	$0.0192600	$0.0128100
2020-04-21	$0.0191400	$0.0128500	$0.0191900	$0.0128500
2020-04-22	$0.0242700	$0.0224800	$0.0254700	$0.0224800
2020-04-23	$0.0224800	$0.0214900	$0.0239700	$0.0179700
2020-04-24	$0.0214900	$0.0186200	$0.0246300	$0.0179500
2020-04-25	$0.0186200	$0.0217400	$0.0240000	$0.0181100
2020-04-26	$0.0136400	$0.0132400	$0.0138800	$0.0132200
2020-04-27	$0.0132400	$0.0210600	$0.0210600	$0.0128000
2020-04-28	$0.0282700	$0.0280100	$0.0294100	$0.0270800
2020-04-29	$0.0210600	$0.0247200	$0.0247200	$0.0140200
2020-04-30	$0.0341700	$0.0354100	$0.0362800	$0.0287600
2020-05-01	$0.0354100	$0.0371700	$0.0384900	$0.0276400
2020-05-02	$0.0371700	$0.0345800	$0.0387100	$0.0342200
2020-05-03	$0.0215600	$0.0301000	$0.0301000	$0.0195600
2020-05-04	$0.0301000	$0.0184200	$0.0296500	$0.0184200
2020-05-05	$0.0184200	$0.0213500	$0.0287100	$0.0182900
2020-05-06	$0.0213500	$0.0236700	$0.0236700	$0.0201100
2020-05-07	$0.0326800	$0.0339000	$0.0370000	$0.0334000
2020-05-08	$0.0252500	$0.0196700	$0.0251500	$0.0196700
2020-05-09	$0.0196700	$0.0226900	$0.0260700	$0.0195400
2020-05-10	$0.0226900	$0.0174300	$0.0223300	$0.0172100
2020-05-11	$0.0174300	$0.0204500	$0.0222900	$0.0172400
2020-05-12	$0.0340200	$0.0341400	$0.0353700	$0.0337000
2020-05-13	$0.0208900	$0.0223800	$0.0223800	$0.0219800
2020-05-14	$0.0223800	$0.0231000	$0.0231000	$0.0227700
2020-05-15	$0.0326100	$0.0314700	$0.0333400	$0.0300800
2020-05-16	$0.0230900	$0.0196200	$0.0240600	$0.0194300
2020-05-17	$0.0196200	$0.0190200	$0.0209700	$0.0190200
2020-05-18	$0.0340400	$0.0355900	$0.0359700	$0.0324700
2020-05-19	$0.0246100	$0.0249000	$0.0249000	$0.0246000
2020-05-20	$0.0350100	$0.0344200	$0.0351800	$0.0288100
2020-05-21	$0.0231900	$0.0224400	$0.0257100	$0.0219400
2020-05-22	$0.0224400	$0.0215200	$0.0282300	$0.0209400
2020-05-23	$0.0215200	$0.0248000	$0.0248000	$0.0214600
2020-05-24	$0.0334400	$0.0315600	$0.0321700	$0.0289500
2020-05-25	$0.0315600	$0.0343600	$0.0354300	$0.0277700
2020-05-26	$0.0252100	$0.0248300	$0.0259900	$0.0241200
2020-05-27	$0.0248300	$0.0233800	$0.0271100	$0.0233800
2020-05-28	$0.0233800	$0.0269400	$0.0286400	$0.0232600
2020-05-29	$0.0269400	$0.0225200	$0.0308800	$0.0225200
2020-05-30	$0.0225200	$0.0248700	$0.0314200	$0.0248700
2020-05-31	$0.0248700	$0.0292000	$0.0292000	$0.0236600
2020-06-01	$0.0292000	$0.0227300	$0.0312700	$0.0227300
2020-06-02	$0.0227300	$0.0265200	$0.0274400	$0.0217800
2020-06-03	$0.0265200	$0.0272400	$0.0273700	$0.0226700
2020-06-04	$0.0272400	$0.0209700	$0.0271100	$0.0203800
2020-06-05	$0.0209700	$0.0236200	$0.0236200	$0.0206900
2020-06-06	$0.0452200	$0.0440100	$0.0466200	$0.0419700
2020-06-07	$0.0198700	$0.0240800	$0.0240800	$0.0200900
2020-06-08	$0.0417300	$0.0384500	$0.0426500	$0.0374700
2020-06-09	$0.0384500	$0.0384300	$0.0415600	$0.0377500
2020-06-10	$0.0384300	$0.0380800	$0.0403600	$0.0377900
2020-06-11	$0.0380800	$0.0358700	$0.0364200	$0.0337400
2020-06-12	$0.0358700	$0.0360600	$0.0374800	$0.0354900
2020-06-13	$0.0323800	$0.0324700	$0.0324700	$0.0324700
2020-06-14	$0.0324700	$0.0315700	$0.0315700	$0.0315700
2020-06-15	$0.0351900	$0.0353600	$0.0380000	$0.0348900
2020-06-16	$0.0314800	$0.0280500	$0.0320800	$0.0224300
2020-06-17	$0.0280500	$0.0265600	$0.0318600	$0.0215000
2020-06-18	$0.0265600	$0.0321200	$0.0346900	$0.0262700
2020-06-19	$0.0368700	$0.0366500	$0.0404600	$0.0341400
2020-06-20	$0.0366500	$0.0366900	$0.0374400	$0.0359400
2020-06-21	$0.0366900	$0.0368900	$0.0374500	$0.0357800
2020-06-22	$0.0368900	$0.0372200	$0.0386700	$0.0370200
2020-06-23	$0.0342300	$0.0223900	$0.0342100	$0.0223900
2020-06-24	$0.0366700	$0.0381000	$0.0399600	$0.0352200
2020-06-25	$0.0381000	$0.0390900	$0.0398300	$0.0378000
2020-06-26	$0.0394800	$0.0387800	$0.0389900	$0.0212800
2020-06-27	$0.0397500	$0.0381900	$0.0392700	$0.0370200
2020-06-28	$0.0221000	$0.0382000	$0.0382000	$0.0225200
2020-06-29	$0.0394000	$0.0383100	$0.0404200	$0.0381300
2020-06-30	$0.0383100	$0.0386500	$0.0392000	$0.0372800
2020-07-01	$0.0386500	$0.0378800	$0.0390800	$0.0376000
2020-07-02	$0.0378800	$0.0378300	$0.0384600	$0.0367300
2020-07-03	$0.0378300	$0.0374400	$0.0377200	$0.0365400
2020-07-04	$0.0374400	$0.0370300	$0.0377600	$0.0369300
2020-07-05	$0.0370300	$0.0367800	$0.0374200	$0.0366000
2020-07-06	$0.0367800	$0.0370100	$0.0380400	$0.0367300
2020-07-07	$0.0370100	$0.0371200	$0.0372100	$0.0354600
2020-07-08	$0.0371200	$0.0370000	$0.0386100	$0.0369100
2020-07-09	$0.0370000	$0.0390800	$0.0396400	$0.0362200
2020-07-10	$0.0390800	$0.0385500	$0.0398500	$0.0381800
2020-07-11	$0.0385500	$0.0409200	$0.0415700	$0.0380600
2020-07-12	$0.0409200	$0.0408300	$0.0412000	$0.0400900
2020-07-13	$0.0408300	$0.0390800	$0.0405500	$0.0380600
2020-07-14	$0.0390800	$0.0393400	$0.0397100	$0.0388800
2020-07-15	$0.0393400	$0.0372300	$0.0396200	$0.0365900
2020-07-16	$0.0372300	$0.0379000	$0.0386300	$0.0368100
2020-07-17	$0.0379000	$0.0377300	$0.0382800	$0.0369900
2020-07-18	$0.0377300	$0.0370800	$0.0378100	$0.0368900
2020-07-19	$0.0370800	$0.0380600	$0.0384300	$0.0368600
2020-07-20	$0.0380600	$0.0391300	$0.0392200	$0.0371200
2020-07-21	$0.0391300	$0.0396400	$0.0403900	$0.0393600
2020-07-22	$0.0396400	$0.0386300	$0.0403400	$0.0384400
2020-07-23	$0.0403100	$0.0433900	$0.0433900	$0.0384000
2020-07-24	$0.0433900	$0.0395100	$0.0440100	$0.0395100
2020-07-25	$0.0371500	$0.0373800	$0.0387400	$0.0367900
2020-07-26	$0.0373800	$0.0376800	$0.0387700	$0.0368800
2020-07-27	$0.0376800	$0.0373300	$0.0419600	$0.0365500
2020-07-28	$0.0373300	$0.0372800	$0.0382700	$0.0363000
2020-07-29	$0.0372800	$0.0370000	$0.0381100	$0.0364500
2020-07-30	$0.0370000	$0.0372300	$0.0380100	$0.0369000
2020-07-31	$0.0372300	$0.0366700	$0.0384900	$0.0361000
2020-08-01	$0.0366700	$0.0366200	$0.0383900	$0.0360300
2020-08-02	$0.0387400	$0.0373400	$0.0373400	$0.0358100
2020-08-03	$0.0369500	$0.0370700	$0.0379700	$0.0365100
2020-08-04	$0.0370700	$0.0388400	$0.0390700	$0.0367200
2020-08-05	$0.0388400	$0.0460700	$0.0484200	$0.0366700
2020-08-06	$0.0367200	$0.0467800	$0.0467800	$0.0361600
2020-08-07	$0.0493200	$0.0458400	$0.0529	$0.0414300
2020-08-08	$0.0457400	$0.0485000	$0.0485000	$0.0479100
2020-08-09	$0.0546	$0.0570	$0.0664	$0.0478000
2020-08-10	$0.0570	$0.0529	$0.0628	$0.0516
2020-08-11	$0.0529	$0.0532	$0.0641	$0.0460100
2020-08-12	$0.0532	$0.0523	$0.0654	$0.0487100
2020-08-13	$0.0523	$0.0551	$0.0597	$0.0519
2020-08-14	$0.0551	$0.0576	$0.0576	$0.0533
2020-08-15	$0.0576	$0.0541	$0.0609	$0.0507
2020-08-16	$0.0548	$0.0587	$0.0595	$0.0535
2020-08-17	$0.0535	$0.0549	$0.0592	$0.0509
2020-08-18	$0.0538	$0.0453600	$0.0527	$0.0453600
2020-08-19	$0.0453600	$0.0491100	$0.0491100	$0.0438000
2020-08-20	$0.0553	$0.0578	$0.0596	$0.0551
2020-08-21	$0.0578	$0.0568	$0.0574	$0.0550
2020-08-22	$0.0568	$0.0552	$0.0578	$0.0551
2020-08-23	$0.0476100	$0.0487200	$0.0487200	$0.0470400
2020-08-24	$0.0562	$0.0564	$0.0570	$0.0555
2020-08-25	$0.0564	$0.0563	$0.0586	$0.0543
2020-08-26	$0.0563	$0.0563	$0.0573	$0.0561
2020-08-27	$0.0563	$0.0572	$0.0586	$0.0551
2020-08-28	$0.0572	$0.0674	$0.0690	$0.0581
2020-08-29	$0.0674	$0.0718	$0.0754	$0.0666
2020-08-30	$0.0718	$0.0812	$0.0814	$0.0721
2020-08-31	$0.0659	$0.1259000	$0.1259000	$0.0667
2020-09-01	$0.1222000	$0.1222000	$0.1510000	$0.0988
2020-09-02	$0.1222000	$0.1184000	$0.1253000	$0.1093000
2020-09-03	$0.1184000	$0.1104000	$0.1123000	$0.1012000
2020-09-04	$0.1104000	$0.1141000	$0.1168000	$0.1073000
2020-09-05	$0.1141000	$0.1160000	$0.1288000	$0.1084000
2020-09-06	$0.1160000	$0.1158000	$0.1197000	$0.1145000
2020-09-07	$0.1158000	$0.1173000	$0.1214000	$0.1163000
2020-09-08	$0.1173000	$0.1133000	$0.1166000	$0.1021000
2020-09-09	$0.1133000	$0.1130000	$0.1191000	$0.1108000
2020-09-10	$0.1130000	$0.1090000	$0.1147000	$0.1079000
2020-09-11	$0.1090000	$0.1063000	$0.1102000	$0.0927
2020-09-12	$0.1063000	$0.1062000	$0.1091000	$0.1058000
2020-09-13	$0.1062000	$0.1056000	$0.1064000	$0.1033000
2020-09-14	$0.1056000	$0.1050000	$0.1091000	$0.1043000
2020-09-15	$0.1050000	$0.1078000	$0.1135000	$0.1036000
2020-09-16	$0.1078000	$0.1096000	$0.1166000	$0.1073000
2020-09-17	$0.1096000	$0.1080000	$0.1114000	$0.1051000
2020-09-18	$0.1080000	$0.1027000	$0.1091000	$0.1001000
2020-09-19	$0.1027000	$0.1043000	$0.1065000	$0.1010000
2020-09-20	$0.1043000	$0.1064000	$0.1089000	$0.1028000
2020-09-21	$0.1064000	$0.0994900	$0.1038000	$0.0750
2020-09-22	$0.0994900	$0.1009000	$0.1022000	$0.0981
2020-09-23	$0.1009000	$0.0982	$0.0991000	$0.0957
2020-09-24	$0.0982	$0.0954	$0.1047000	$0.0948
2020-09-25	$0.0954	$0.1175000	$0.1185000	$0.0938
2020-09-26	$0.1175000	$0.1212000	$0.1212000	$0.1066000
2020-09-27	$0.1237000	$0.1220000	$0.1249000	$0.1213000
2020-09-28	$0.1351000	$0.1354000	$0.1701000	$0.1074000
2020-09-29	$0.1354000	$0.1312000	$0.1526000	$0.1226000
2020-09-30	$0.1312000	$0.1326000	$0.1391000	$0.1304000
2020-10-01	$0.1326000	$0.1167000	$0.1608000	$0.1167000
2020-10-02	$0.1167000	$0.1136000	$0.1364000	$0.1054000
2020-10-03	$0.1136000	$0.1005000	$0.1628000	$0.0932
2020-10-04	$0.1005000	$0.1461000	$0.1578000	$0.1016000
2020-10-05	$0.1461000	$0.1257000	$0.1520000	$0.1257000
2020-10-06	$0.1257000	$0.1206000	$0.1335000	$0.1177000
2020-10-07	$0.1499000	$0.0768	$0.1504000	$0.0768
2020-10-08	$0.1153000	$0.1191000	$0.1202000	$0.1031000
2020-10-09	$0.1191000	$0.1183000	$0.1479000	$0.1137000
2020-10-10	$0.1183000	$0.1164000	$0.1216000	$0.1119000
2020-10-11	$0.1164000	$0.1183000	$0.1206000	$0.1138000
2020-10-12	$0.1183000	$0.1362000	$0.1362000	$0.1189000
2020-10-13	$0.1362000	$0.1326000	$0.1360000	$0.1063000
2020-10-14	$0.1326000	$0.1269000	$0.1359000	$0.1230000
2020-10-15	$0.1269000	$0.1197000	$0.1335000	$0.1197000
2020-10-16	$0.1197000	$0.1189000	$0.1223000	$0.0974
2020-10-17	$0.1189000	$0.1194000	$0.1307000	$0.1069000
2020-10-18	$0.1194000	$0.1209000	$0.1420000	$0.1197000
2020-10-19	$0.1209000	$0.1164000	$0.1337000	$0.1100000
2020-10-20	$0.1164000	$0.1180000	$0.1297000	$0.1156000
2020-10-21	$0.1180000	$0.1268000	$0.1377000	$0.1121000
2020-10-22	$0.1569000	$0.1133000	$0.1661000	$0.0795
2020-10-23	$0.1315000	$0.1356000	$0.1365000	$0.1093000
2020-10-24	$0.1243000	$0.1352000	$0.1352000	$0.1252000
2020-10-25	$0.1431000	$0.1356000	$0.1421000	$0.1356000
2020-10-26	$0.1356000	$0.1282000	$0.2073000	$0.1282000
2020-10-27	$0.1282000	$0.1358000	$0.2043000	$0.0921
2020-10-28	$0.1358000	$0.1169000	$0.1322000	$0.0728
2020-10-29	$0.1169000	$0.1158000	$0.1185000	$0.0828
2020-10-30	$0.1158000	$0.1126000	$0.1226000	$0.1043000
2020-10-31	$0.1126000	$0.1159000	$0.1187000	$0.1118000
2020-11-01	$0.1159000	$0.1128000	$0.1404000	$0.1101000
2020-11-02	$0.1128000	$0.1031000	$0.1194000	$0.1004000
2020-11-03	$0.1031000	$0.1010000	$0.1080000	$0.0940
2020-11-04	$0.1010000	$0.1005000	$0.1019000	$0.0934
2020-11-05	$0.1005000	$0.0983	$0.1139000	$0.0877
2020-11-06	$0.0983	$0.1045000	$0.1138000	$0.0967
2020-11-07	$0.1045000	$0.1024000	$0.1024000	$0.0935
2020-11-08	$0.1024000	$0.1022000	$0.1069000	$0.0945
2020-11-09	$0.1152000	$0.0888	$0.1126000	$0.0669
2020-11-10	$0.0981	$0.0887	$0.0995400	$0.0887
2020-11-11	$0.0887	$0.0946	$0.1153000	$0.0909
2020-11-12	$0.0946	$0.0952	$0.1042000	$0.0827
2020-11-13	$0.0952	$0.0862	$0.1086000	$0.0740
2020-11-14	$0.0862	$0.0913	$0.0965	$0.0727
2020-11-15	$0.0929	$0.0561	$0.0903	$0.0561
2020-11-16	$0.0561	$0.0588	$0.0588	$0.0553
2020-11-17	$0.0846	$0.0789	$0.0955	$0.0716
2020-11-18	$0.0789	$0.0841	$0.0870	$0.0644
2020-11-19	$0.0841	$0.0947	$0.1052000	$0.0717
2020-11-20	$0.0947	$0.0988	$0.1074000	$0.0911
2020-11-21	$0.0988	$0.0961	$0.1178000	$0.0836
2020-11-22	$0.0961	$0.0962	$0.1128000	$0.0923
2020-11-23	$0.0962	$0.0930	$0.1129000	$0.0879
2020-11-24	$0.0930	$0.1010000	$0.1188000	$0.0854
2020-11-25	$0.1010000	$0.0908	$0.1071000	$0.0850
2020-11-26	$0.0908	$0.0905	$0.0989	$0.0526
2020-11-27	$0.0905	$0.0892	$0.1014000	$0.0868
2020-11-28	$0.0892	$0.0960	$0.1027000	$0.0923
2020-11-29	$0.0960	$0.0959	$0.1036000	$0.0914
2020-11-30	$0.0959	$0.0982	$0.1122000	$0.0927
2020-12-01	$0.0982	$0.0957	$0.0972	$0.0842
2020-12-02	$0.0957	$0.0936	$0.1019000	$0.0865
2020-12-03	$0.0936	$0.0937	$0.0959	$0.0912
2020-12-04	$0.0937	$0.0881	$0.0956	$0.0872
2020-12-05	$0.0881	$0.0916	$0.0964	$0.0899
2020-12-06	$0.0916	$0.0959	$0.0965	$0.0909
2020-12-07	$0.0959	$0.0917	$0.0959	$0.0902
2020-12-08	$0.0917	$0.0885	$0.0927	$0.0869
2020-12-09	$0.0885	$0.1150000	$0.1434000	$0.0896
2020-12-10	$0.1150000	$0.1101000	$0.1150000	$0.1057000
2020-12-11	$0.1101000	$0.1154000	$0.1345000	$0.1057000
2020-12-12	$0.1154000	$0.1165000	$0.1317000	$0.1131000
2020-12-13	$0.1165000	$0.1121000	$0.1225000	$0.1093000
2020-12-14	$0.1121000	$0.1077000	$0.1164000	$0.1041000
2020-12-15	$0.1077000	$0.1030000	$0.1124000	$0.0828
2020-12-16	$0.1030000	$0.0980	$0.1157000	$0.0931
2020-12-17	$0.0980	$0.0959	$0.1073000	$0.0940
2020-12-18	$0.0959	$0.1041000	$0.1111000	$0.0972
2020-12-19	$0.1041000	$0.1025000	$0.1116000	$0.1001000
2020-12-20	$0.1025000	$0.1291000	$0.1542000	$0.1009000
2020-12-21	$0.1291000	$0.1111000	$0.1270000	$0.1070000
2020-12-22	$0.1111000	$0.1072000	$0.1260000	$0.1072000
2020-12-23	$0.1072000	$0.1092000	$0.1255000	$0.1023000
2020-12-24	$0.1092000	$0.1115000	$0.1186000	$0.1068000
2020-12-25	$0.1115000	$0.1186000	$0.1334000	$0.0808
2020-12-26	$0.1186000	$0.1164000	$0.1365000	$0.1076000
2020-12-27	$0.1164000	$0.1234000	$0.1333000	$0.0908
2020-12-28	$0.1234000	$0.1163000	$0.1406000	$0.1163000
2020-12-29	$0.1292000	$0.1038000	$0.1296000	$0.1038000
2020-12-30	$0.1177000	$0.1213000	$0.1271000	$0.1184000
2020-12-31	$0.1213000	$0.1159000	$0.1275000	$0.1130000
2021-01-01	$0.1159000	$0.1234000	$0.1293000	$0.1055000
2021-01-02	$0.1234000	$0.1192000	$0.1385000	$0.1127000
2021-01-03	$0.1192000	$0.1154000	$0.1289000	$0.1091000
2021-01-04	$0.1154000	$0.1153000	$0.1374000	$0.0422800
2021-01-05	$0.1153000	$0.1171000	$0.1293000	$0.0953
2021-01-06	$0.1171000	$0.1157000	$0.1334000	$0.1131000
2021-01-07	$0.1157000	$0.1180000	$0.1421000	$0.1030000
2021-01-08	$0.1180000	$0.1154000	$0.1398000	$0.1134000
2021-01-09	$0.1154000	$0.1159000	$0.1207000	$0.1131000
2021-01-10	$0.1159000	$0.1146000	$0.1222000	$0.1093000
2021-01-11	$0.1146000	$0.1022000	$0.1161000	$0.0834
2021-01-12	$0.1022000	$0.0994500	$0.1083000	$0.0896
2021-01-13	$0.0994500	$0.1065000	$0.1159000	$0.1028000
2021-01-14	$0.1065000	$0.1089000	$0.1120000	$0.0963
2021-01-15	$0.1089000	$0.1034000	$0.1104000	$0.0975
2021-01-16	$0.1034000	$0.1002000	$0.1012000	$0.0958
2021-01-17	$0.1002000	$0.1011000	$0.1068000	$0.0996300
2021-01-18	$0.1011000	$0.1025000	$0.1058000	$0.1011000
2021-01-19	$0.1025000	$0.0977	$0.1010000	$0.0938
2021-01-20	$0.0977	$0.0987	$0.1001000	$0.0944
2021-01-21	$0.0987	$0.0928	$0.0941	$0.0854
2021-01-22	$0.0928	$0.0924	$0.1003000	$0.0875
2021-01-23	$0.0924	$0.0925	$0.0938	$0.0899
2021-01-24	$0.0925	$0.0936	$0.0946	$0.0917
2021-01-25	$0.0936	$0.0926	$0.0936	$0.0881
2021-01-26	$0.0926	$0.0907	$0.0953	$0.0881
2021-01-27	$0.0907	$0.0879	$0.0904	$0.0837
2021-01-28	$0.0879	$0.0920	$0.0983	$0.0916
2021-01-29	$0.0920	$0.0911	$0.0945	$0.0832
2021-01-30	$0.0911	$0.0892	$0.1009000	$0.0889
2021-01-31	$0.0892	$0.0882	$0.0911	$0.0855
2021-02-01	$0.0882	$0.0872	$0.0909	$0.0838
2021-02-02	$0.0872	$0.0892	$0.0934	$0.0785
2021-02-03	$0.0892	$0.0912	$0.0950	$0.0885
2021-02-04	$0.0912	$0.0914	$0.0936	$0.0884
2021-02-05	$0.0914	$0.0969	$0.1004000	$0.0908
2021-02-06	$0.0969	$0.0982	$0.1009000	$0.0915
2021-02-07	$0.0982	$0.1007000	$0.1084000	$0.0952
2021-02-08	$0.1007000	$0.1040000	$0.1240000	$0.1003000
2021-02-09	$0.1040000	$0.1112000	$0.1186000	$0.0981
2021-02-10	$0.1112000	$0.1072000	$0.1139000	$0.0987
2021-02-11	$0.1072000	$0.1095000	$0.1253000	$0.1066000
2021-02-12	$0.1095000	$0.1072000	$0.1119000	$0.1053000
2021-02-13	$0.1072000	$0.1114000	$0.1124000	$0.1053000
2021-02-14	$0.1114000	$0.1090000	$0.1173000	$0.1061000
2021-02-15	$0.1090000	$0.1088000	$0.1127000	$0.0988
2021-02-16	$0.1088000	$0.1097000	$0.1156000	$0.1057000
2021-02-17	$0.1097000	$0.1288000	$0.1382000	$0.1090000
2021-02-18	$0.1288000	$0.1207000	$0.1295000	$0.1176000
2021-02-19	$0.1207000	$0.1191000	$0.1376000	$0.1191000
2021-02-20	$0.1191000	$0.1235000	$0.1269000	$0.1163000
2021-02-21	$0.1235000	$0.1241000	$0.1333000	$0.1207000
2021-02-22	$0.1241000	$0.1137000	$0.1256000	$0.1099000
2021-02-23	$0.1137000	$0.1100000	$0.1159000	$0.1007000
2021-02-24	$0.1100000	$0.1199000	$0.1204000	$0.1025000
2021-02-25	$0.1199000	$0.1125000	$0.1154000	$0.1045000
2021-02-26	$0.1125000	$0.1140000	$0.1149000	$0.1061000
2021-02-27	$0.1140000	$0.1169000	$0.1173000	$0.1090000
2021-02-28	$0.1169000	$0.1159000	$0.1267000	$0.1109000
2021-03-01	$0.1159000	$0.1191000	$0.1281000	$0.1186000
2021-03-02	$0.1191000	$0.1164000	$0.1183000	$0.1145000
2021-03-03	$0.1164000	$0.1235000	$0.1250000	$0.1174000
2021-03-04	$0.1235000	$0.1214000	$0.1257000	$0.1180000
2021-03-05	$0.1214000	$0.1244000	$0.1336000	$0.1219000
2021-03-06	$0.1244000	$0.1252000	$0.1301000	$0.1242000
2021-03-07	$0.1252000	$0.1233000	$0.1315000	$0.1228000
2021-03-08	$0.1233000	$0.1300000	$0.1352000	$0.1258000
2021-03-09	$0.1300000	$0.1373000	$0.1417000	$0.1302000
2021-03-10	$0.1373000	$0.1626000	$0.1638000	$0.1375000
2021-03-11	$0.1626000	$0.1555000	$0.1711000	$0.1520000
2021-03-12	$0.1555000	$0.1523000	$0.1580000	$0.1500000
2021-03-13	$0.1523000	$0.1505000	$0.1682000	$0.1444000
2021-03-14	$0.1505000	$0.1481000	$0.1516000	$0.1434000
2021-03-15	$0.1481000	$0.1403000	$0.1431000	$0.1347000
2021-03-16	$0.1403000	$0.1480000	$0.1560000	$0.1423000
2021-03-17	$0.1480000	$0.1549000	$0.1702000	$0.1496000
2021-03-18	$0.1549000	$0.1528000	$0.1556000	$0.1430000
2021-03-19	$0.1528000	$0.1525000	$0.1528000	$0.1525000
2021-03-20	$0.1777000	$0.1726000	$0.2225000	$0.1685000
2021-03-21	$0.1726000	$0.1749000	$0.1755000	$0.1714000
2021-03-23	$0.1715000	$0.1783000	$0.1859000	$0.1696000
2021-03-24	$0.1783000	$0.2050000	$0.2249000	$0.1668000
2021-03-25	$0.2050000	$0.1905000	$0.2197000	$0.1848000
2021-03-26	$0.1905000	$0.2065000	$0.2235000	$0.2004000
2021-03-27	$0.2065000	$0.2190000	$0.2385000	$0.2006000
2021-03-28	$0.2190000	$0.2220000	$0.2393000	$0.2120000
2021-03-29	$0.2220000	$0.2213000	$0.2403000	$0.2173000
2021-03-30	$0.2213000	$0.2710000	$0.2845000	$0.2257000
2021-03-31	$0.2710000	$0.2663000	$0.3134000	$0.2569000
2021-04-01	$0.2663000	$0.2725000	$0.2878000	$0.2619000
2021-04-02	$0.2725000	$0.2672000	$0.2802000	$0.2536000
2021-04-03	$0.2672000	$0.2648000	$0.2842000	$0.2409000
2021-04-04	$0.2648000	$0.2614000	$0.2905000	$0.2562000
2021-04-05	$0.2614000	$0.2637000	$0.2773000	$0.2619000
2021-04-06	$0.2637000	$0.2645000	$0.2697000	$0.2541000
2021-04-07	$0.2645000	$0.2557000	$0.2714000	$0.2451000
2021-04-08	$0.2557000	$0.2557000	$0.2563000	$0.2544000
2021-04-09	$0.3119000	$0.3149000	$0.3585000	$0.2952000
2021-04-10	$0.3149000	$0.3103000	$0.3246000	$0.2983000
2021-04-11	$0.3103000	$0.3203000	$0.3377000	$0.2987000
2021-04-12	$0.3203000	$0.3303000	$0.3543000	$0.3106000
2021-04-13	$0.3303000	$0.3305000	$0.3307000	$0.3303000
2021-04-16	$0.3301000	$0.2917000	$0.3237000	$0.2893000
2021-04-17	$0.2917000	$0.2847000	$0.2949000	$0.2630000
2021-04-18	$0.2847000	$0.2914000	$0.2959000	$0.2351000
2021-04-19	$0.2914000	$0.2556000	$0.2901000	$0.2522000
2021-04-20	$0.2556000	$0.2610000	$0.2791000	$0.2486000
2021-04-21	$0.2610000	$0.2443000	$0.2733000	$0.2394000
2021-04-22	$0.2443000	$0.2255000	$0.2400000	$0.2198000
2021-04-23	$0.2255000	$0.2098000	$0.2252000	$0.2006000
2021-04-24	$0.2098000	$0.2025000	$0.2160000	$0.1975000
2021-04-25	$0.2025000	$0.2235000	$0.2309000	$0.1955000
2021-04-26	$0.2235000	$0.2498000	$0.2660000	$0.2379000
2021-04-27	$0.2498000	$0.2390000	$0.2660000	$0.2374000
2021-04-28	$0.2390000	$0.2310000	$0.2404000	$0.2201000
2021-04-29	$0.2310000	$0.2299000	$0.2331000	$0.2170000
2021-04-30	$0.2299000	$0.2299000	$0.2495000	$0.2287000
2021-05-01	$0.2299000	$0.2308000	$0.2395000	$0.2267000
2021-05-02	$0.2308000	$0.2308000	$0.2315000	$0.2308000
2021-05-07	$0.2038000	$0.1974000	$0.2123000	$0.1945000
2021-05-08	$0.1974000	$0.1983000	$0.1986000	$0.1972000
2021-05-20	$0.0519	$0.0495300	$0.0605	$0.0487200
2021-05-21	$0.0495300	$0.0448200	$0.0624	$0.0437000
2021-05-22	$0.0448200	$0.0367400	$0.0562	$0.0344900
2021-05-23	$0.0367400	$0.0246500	$0.0374900	$0.0215200
2021-05-24	$0.0246500	$0.0314600	$0.0446600	$0.0217500
2021-05-25	$0.0314600	$0.0312900	$0.0314800	$0.0312900
2021-05-26	$0.0310900	$0.0432200	$0.0531	$0.0302600
2021-05-27	$0.0432200	$0.0381500	$0.0481700	$0.0362300
2021-05-28	$0.0381500	$0.0346100	$0.0385400	$0.0324700
2021-05-29	$0.0346100	$0.0325300	$0.0366900	$0.0311500
2021-05-30	$0.0325300	$0.0349500	$0.0353100	$0.0317400
2021-05-31	$0.0349500	$0.0358000	$0.0402700	$0.0339300
2021-06-01	$0.0358000	$0.0337500	$0.0399900	$0.0337500
2021-06-02	$0.0414100	$0.0362000	$0.0426900	$0.0362000
2021-06-03	$0.0323200	$0.0349100	$0.0360900	$0.0329500
2021-06-04	$0.0349100	$0.0317000	$0.0339100	$0.0298600
2021-06-05	$0.0317000	$0.0298500	$0.0312700	$0.0291400
2021-06-06	$0.0298500	$0.0311400	$0.0418800	$0.0300700
2021-06-07	$0.0311400	$0.0288800	$0.0332500	$0.0282100
2021-06-08	$0.0288800	$0.0277300	$0.0377500	$0.0257300
2021-06-09	$0.0277300	$0.0287900	$0.0400100	$0.0280400
2021-06-10	$0.0287900	$0.0282400	$0.0289800	$0.0256800
2021-06-11	$0.0282400	$0.0257600	$0.0324900	$0.0231500
2021-06-12	$0.0257600	$0.0238100	$0.0255900	$0.0223900
2021-06-13	$0.0238100	$0.0249700	$0.0292600	$0.0238000
2021-06-14	$0.0249700	$0.0239100	$0.0271500	$0.0214800
2021-06-15	$0.0278600	$0.0254400	$0.0274500	$0.0254400
2021-06-16	$0.0241000	$0.0222400	$0.0237700	$0.0214700
2021-06-17	$0.0222400	$0.0201800	$0.0251300	$0.0198000
2021-06-18	$0.0201800	$0.0197100	$0.0232900	$0.0172000
2021-06-19	$0.0197100	$0.0198900	$0.0227300	$0.0191800
2021-06-20	$0.0198900	$0.0185100	$0.0202900	$0.0181600
2021-06-21	$0.0224400	$0.0188000	$0.0193100	$0.0142300
2021-06-22	$0.0110800	$0.0113900	$0.0136700	$0.0107400
2021-06-23	$0.0113900	$0.0161700	$0.0262700	$0.0114500
2021-06-24	$0.0161700	$0.0173200	$0.0197500	$0.0166300
2021-06-25	$0.0173200	$0.0161100	$0.0202200	$0.0135900
2021-06-26	$0.0161100	$0.0168000	$0.0248800	$0.0148600
2021-06-27	$0.0168000	$0.0152700	$0.0184000	$0.0152700
2021-06-28	$0.0178500	$0.009231	$0.0187500	$0.009231
2021-06-29	$0.0127600	$0.0150800	$0.0168700	$0.0132800
2021-06-30	$0.0150800	$0.0150700	$0.0157800	$0.0147200
2021-07-01	$0.0100800	$0.0158000	$0.0158200	$0.009344
2021-07-02	$0.0158000	$0.008730	$0.0161500	$0.008730
2021-07-03	$0.0118300	$0.0111000	$0.0124900	$0.0107500
2021-07-04	$0.0111000	$0.0110800	$0.0111000	$0.0110800
2021-07-05	$0.0116500	$0.0114600	$0.0124700	$0.0111200
2021-07-06	$0.0114600	$0.0133500	$0.0133500	$0.0116400
2021-07-07	$0.0133500	$0.0118600	$0.0132100	$0.0108400
2021-07-08	$0.0118600	$0.0115100	$0.0118300	$0.0108500
2021-07-09	$0.0115100	$0.0118300	$0.0125100	$0.0111600
2021-07-10	$0.0118300	$0.0111500	$0.0118300	$0.0111300
2021-07-11	$0.0110600	$0.0113000	$0.0116400	$0.0109600
2021-07-12	$0.006336	$0.0191700	$0.0191700	$0.006017
2021-07-13	$0.0191700	$0.0190400	$0.0192300	$0.0183000
2021-07-14	$0.0190400	$0.009173	$0.0195600	$0.009173
2021-07-15	$0.0108300	$0.0108400	$0.0108400	$0.0108300
2021-07-16	$0.008923	$0.009421	$0.009421	$0.008792
2021-07-17	$0.009421	$0.007256	$0.009464	$0.006625
2021-07-18	$0.007256	$0.007315	$0.008906	$0.006679
2021-07-19	$0.007315	$0.007403	$0.007712	$0.006478
2021-07-20	$0.007403	$0.005363	$0.007151	$0.005065
2021-07-21	$0.005363	$0.005785	$0.006749	$0.005142
2021-07-22	$0.005785	$0.005491	$0.006460	$0.005168
2021-07-23	$0.005491	$0.007400	$0.007737	$0.005718
2021-07-24	$0.007400	$0.008228	$0.008571	$0.006171
2021-07-25	$0.008228	$0.008489	$0.008842	$0.008135
2021-07-26	$0.008489	$0.007827	$0.008945	$0.007454
2021-07-27	$0.007827	$0.008294	$0.009479	$0.008294
2021-07-28	$0.008294	$0.007606	$0.009207	$0.007606
2021-07-29	$0.007606	$0.005604	$0.008807	$0.005204
2021-07-30	$0.005604	$0.006757	$0.006757	$0.005912
2021-07-31	$0.006757	$0.006753	$0.006780	$0.006749
2021-08-01	$0.0126600	$0.006391	$0.0127800	$0.006391
2021-08-02	$0.005981	$0.005983	$0.005986	$0.005970
2021-08-05	$0.006756	$0.006542	$0.007769	$0.006542
2021-08-06	$0.006542	$0.006948	$0.006959	$0.006536
2021-08-07	$0.007713	$0.008477	$0.008924	$0.008031
2021-08-08	$0.008477	$0.008327	$0.009204	$0.007451
2021-08-09	$0.007534	$0.0221500	$0.0221500	$0.007912
2021-08-10	$0.0221500	$0.0219900	$0.0219900	$0.0219900
2021-08-11	$0.0127700	$0.0145800	$0.0209600	$0.0118400
2021-08-12	$0.0218700	$0.0204400	$0.0244300	$0.0168800
2021-08-13	$0.0204400	$0.0204400	$0.0204500	$0.0204300
2021-08-14	$0.0435300	$0.0287300	$0.0428600	$0.0221400
2021-08-15	$0.0287300	$0.0235100	$0.0324400	$0.0230400
2021-08-16	$0.0235100	$0.0275600	$0.0275600	$0.0211300
2021-08-17	$0.0358800	$0.0273800	$0.0343400	$0.0273800
2021-08-18	$0.0273800	$0.008619	$0.0307100	$0.008619
2021-08-19	$0.0156500	$0.0168300	$0.0182400	$0.0154300
2021-08-20	$0.0168300	$0.0167700	$0.0187500	$0.0162800
2021-08-21	$0.009399	$0.0168400	$0.0200400	$0.009228
2021-08-22	$0.0168400	$0.0248300	$0.0253800	$0.0169200
2021-08-23	$0.0162700	$0.0163400	$0.0173300	$0.0143600
2021-08-24	$0.0163400	$0.0133500	$0.0157400	$0.0133500
2021-08-25	$0.0133500	$0.0133700	$0.0133700	$0.0133400
2021-08-26	$0.0147000	$0.0135900	$0.0201500	$0.0126500
2021-08-27	$0.0135900	$0.0137400	$0.0152200	$0.0132500
2021-08-28	$0.0137400	$0.0137000	$0.0151600	$0.0137000
2021-08-29	$0.0248700	$0.0247700	$0.0247700	$0.0247700
2021-08-30	$0.0136600	$0.0136600	$0.0136600	$0.0136600
2021-08-31	$0.0122200	$0.0127300	$0.0193400	$0.0117900
2021-09-01	$0.0127300	$0.0127000	$0.0156300	$0.0107400
2021-09-02	$0.0127000	$0.0133100	$0.0142900	$0.0123200
2021-09-03	$0.0290100	$0.0130000	$0.0301800	$0.0130000
2021-09-04	$0.0130100	$0.0134800	$0.0134800	$0.0124800
2021-09-05	$0.0134800	$0.0124300	$0.0145000	$0.0124300
2021-09-06	$0.0124300	$0.0152800	$0.0184400	$0.0126500
2021-09-07	$0.0152800	$0.0126500	$0.0140600	$0.0117100
2021-09-08	$0.0126500	$0.0129000	$0.0138200	$0.0115200
2021-09-09	$0.0115500	$0.0133500	$0.0133500	$0.0113000
2021-09-10	$0.0125300	$0.0116600	$0.0125600	$0.0107600
2021-09-11	$0.0116600	$0.0108200	$0.0121800	$0.0108200
2021-09-12	$0.0108400	$0.0110500	$0.0124300	$0.0110500
2021-09-13	$0.0110500	$0.0116900	$0.0116900	$0.0103400
2021-09-14	$0.0116900	$0.0117800	$0.0127200	$0.0113100
2021-09-15	$0.0117800	$0.0115600	$0.0125200	$0.0110700
2021-09-16	$0.0115600	$0.0115500	$0.0115600	$0.0115400
2021-09-17	$0.0119400	$0.0118200	$0.0118200	$0.0104100
2021-09-18	$0.0132600	$0.0107200	$0.0134000	$0.0107200
2021-09-19	$0.0115900	$0.0118100	$0.0137000	$0.0113400
2021-09-20	$0.0103900	$0.0101500	$0.0101500	$0.009256
2021-09-21	$0.0111600	$0.0109700	$0.0117800	$0.009753
2021-09-22	$0.0109900	$0.0113300	$0.0122000	$0.0108900
2021-09-23	$0.0113300	$0.0116700	$0.0125700	$0.0103300
2021-09-24	$0.0116700	$0.009427	$0.0115700	$0.009427
2021-09-25	$0.009427	$0.008972	$0.0106800	$0.008544
2021-09-26	$0.0100000	$0.008856	$0.0104800	$0.007875
2021-09-27	$0.006912	$0.008438	$0.009281	$0.006750
2021-09-28	$0.008438	$0.009032	$0.009032	$0.007390
2021-09-29	$0.009032	$0.009554	$0.0099690	$0.007477
2021-09-30	$0.008239	$0.009761	$0.009761	$0.008680
2021-10-01	$0.009204	$0.0101100	$0.0110800	$0.009151
2021-10-02	$0.0101100	$0.0100100	$0.0104900	$0.009057
2021-10-03	$0.0100100	$0.009647	$0.0101300	$0.009164
2021-10-04	$0.009647	$0.008870	$0.0103500	$0.008870
2021-10-05	$0.008870	$0.008756	$0.0103000	$0.008756
2021-10-06	$0.008756	$0.008855	$0.0116200	$0.008855
2021-10-07	$0.008855	$0.009145	$0.0118400	$0.008607
2021-10-08	$0.009145	$0.009171	$0.009711	$0.008632
2021-10-09	$0.009171	$0.009345	$0.0120900	$0.008245
2021-10-10	$0.009345	$0.009846	$0.0103900	$0.009299
2021-10-11	$0.009846	$0.0103500	$0.0109200	$0.009775
2021-10-12	$0.0103500	$0.0112000	$0.0128800	$0.009522
2021-10-13	$0.0112000	$0.0112000	$0.0112000	$0.0112000
2021-10-14	$0.009753	$0.0109000	$0.0154900	$0.009177
2021-10-15	$0.0109000	$0.0111000	$0.0135700	$0.0104900
2021-10-16	$0.0111000	$0.0103500	$0.0115700	$0.0103500
2021-10-17	$0.0103500	$0.0103500	$0.0103500	$0.0103500
2021-10-18	$0.0110700	$0.0117900	$0.0130300	$0.0105500
2021-10-19	$0.0117900	$0.0117900	$0.0117900	$0.0117800
2021-10-20	$0.0122100	$0.0105600	$0.0125400	$0.0105600
2021-10-21	$0.0105600	$0.0105500	$0.0105700	$0.0105500
2021-10-30	$0.0189100	$0.0173000	$0.0185100	$0.0173000
2021-10-31	$0.0173000	$0.008580	$0.0171600	$0.008580
2021-11-01	$0.009816	$0.009817	$0.009820	$0.009814
2021-11-02	$0.0431800	$0.0113000	$0.0458900	$0.0113000
2021-11-03	$0.0113900	$0.0114000	$0.0114100	$0.0113900
2021-11-11	$0.009739	$0.009723	$0.0110200	$0.008427
2021-11-12	$0.009723	$0.009623	$0.0109100	$0.009623
2021-11-13	$0.009623	$0.009661	$0.0109500	$0.009661
2021-11-14	$0.009661	$0.0104800	$0.0104800	$0.009826
2021-11-15	$0.0104800	$0.0102100	$0.0102100	$0.008932
2021-11-16	$0.0102100	$0.009511	$0.0102100	$0.009510
2021-11-18	$0.009055	$0.009109	$0.0102500	$0.008540
2021-11-19	$0.009109	$0.009883	$0.009883	$0.008720
2021-11-20	$0.009883	$0.009898	$0.009898	$0.009881
2021-12-07	$0.007015	$0.006852	$0.007542	$0.006508
2021-12-08	$0.006582	$0.007072	$0.007577	$0.006062
2021-12-09	$0.007072	$0.007075	$0.007075	$0.007072
2021-12-10	$0.006663	$0.006135	$0.006607	$0.005663
2021-12-11	$0.005268	$0.005684	$0.005684	$0.005521
2021-12-12	$0.006422	$0.005516	$0.006518	$0.005516
2021-12-13	$0.005512	$0.005608	$0.005608	$0.005140
2021-12-14	$0.005261	$0.006488	$0.006488	$0.0044800
2021-12-15	$0.005323	$0.005377	$0.005866	$0.005377
2021-12-16	$0.005377	$0.005378	$0.005379	$0.005377
2021-12-17	$0.005716	$0.005540	$0.006463	$0.005078
2021-12-18	$0.005540	$0.005623	$0.005623	$0.005155
2021-12-19	$0.005623	$0.005619	$0.005624	$0.005618
2021-12-20	$0.005604	$0.005630	$0.006099	$0.005160
2021-12-21	$0.005630	$0.005632	$0.005638	$0.005630
2021-12-22	$0.005870	$0.005834	$0.005834	$0.005348
2021-12-23	$0.005834	$0.005591	$0.006100	$0.005083
2021-12-24	$0.005591	$0.005592	$0.005592	$0.005084
2021-12-25	$0.005592	$0.005547	$0.006052	$0.005043
2021-12-26	$0.005547	$0.005079	$0.005587	$0.005079
2021-12-27	$0.005079	$0.005579	$0.005579	$0.005071
2021-12-28	$0.005579	$0.005229	$0.005229	$0.005229
2021-12-29	$0.005229	$0.005101	$0.005101	$0.0046380
2021-12-30	$0.005112	$0.005184	$0.005184	$0.0047130
2021-12-31	$0.005184	$0.005082	$0.005082	$0.0046200
2022-01-01	$0.005082	$0.005251	$0.005251	$0.0047740
2022-01-02	$0.005251	$0.005246	$0.005255	$0.005245
2022-01-03	$0.0030260	$0.005454	$0.005454	$0.0029720
2022-01-04	$0.005110	$0.005041	$0.005499	$0.0045820
2022-01-05	$0.005041	$0.0047780	$0.005212	$0.0047780
2022-01-06	$0.005128	$0.0047350	$0.0049390	$0.0047350
2022-01-07	$0.0047400	$0.0045700	$0.0045700	$0.0041540
2022-01-08	$0.0044430	$0.0044670	$0.0044670	$0.0042820
2022-01-09	$0.0045860	$0.0041680	$0.0045860	$0.0041670
2022-01-10	$0.0046060	$0.006275	$0.006275	$0.0046020
2022-01-11	$0.006275	$0.0047020	$0.006411	$0.0042740
2022-01-12	$0.0047020	$0.0043920	$0.0048310	$0.0043920
2022-01-13	$0.0043920	$0.0042580	$0.0046830	$0.0038320
2022-01-14	$0.0042580	$0.0042570	$0.0042610	$0.0042560
2022-01-16	$0.005171	$0.005603	$0.006896	$0.0043100
2022-01-17	$0.005603	$0.0046450	$0.005489	$0.0046450
2022-01-18	$0.0046450	$0.0042370	$0.005085	$0.0042370
2022-01-19	$0.0042370	$0.0045870	$0.0045870	$0.0041700
2022-01-20	$0.0045840	$0.0044770	$0.0044770	$0.0040700
2022-01-21	$0.0044770	$0.0040090	$0.0040090	$0.0036450
2022-01-22	$0.0040120	$0.0035080	$0.0038580	$0.0031570
2022-01-23	$0.0035080	$0.0036290	$0.0039920	$0.0036290
2022-01-24	$0.0036290	$0.0036700	$0.0036700	$0.0036700
2022-01-25	$0.0036700	$0.0033280	$0.0036980	$0.0029580
2022-01-26	$0.0033280	$0.0033150	$0.0036830	$0.0029460
2022-01-27	$0.0033150	$0.0033470	$0.0037190	$0.0033470
2022-01-28	$0.0033470	$0.0033970	$0.0037740	$0.0033970
2022-01-29	$0.0033970	$0.0038180	$0.0038180	$0.0034370
2022-01-30	$0.0038180	$0.0034120	$0.0037910	$0.0034120
2022-01-31	$0.0034120	$0.0034650	$0.0034650	$0.0030800
2022-02-01	$0.0034650	$0.0034850	$0.0038720	$0.0030980
2022-02-02	$0.0034850	$0.0034890	$0.0034910	$0.0034850
2022-02-04	$0.0029860	$0.0037430	$0.0041590	$0.0033270
2022-02-05	$0.0037430	$0.0037280	$0.0041420	$0.0037280
2022-02-06	$0.0037280	$0.0038170	$0.0042410	$0.0033930
2022-02-07	$0.0038170	$0.0048250	$0.0048250	$0.0039470
2022-02-08	$0.0048250	$0.005730	$0.005730	$0.0039670
2022-02-09	$0.005730	$0.005735	$0.005740	$0.005730
2022-02-10	$0.0044420	$0.0034830	$0.0043530	$0.0034830
2022-02-11	$0.0034830	$0.0033920	$0.0033920	$0.0033920
2022-02-12	$0.0033920	$0.0038020	$0.0042240	$0.0033790
2022-02-13	$0.0038020	$0.0042070	$0.0042070	$0.0037860
2022-02-14	$0.0042070	$0.0042000	$0.0042130	$0.0042000
2022-02-16	$0.0043140	$0.0040440	$0.0047950	$0.0038640
2022-02-17	$0.0040440	$0.0035840	$0.0040940	$0.0035640
2022-02-18	$0.0035840	$0.0036840	$0.0037940	$0.0035540
2022-02-19	$0.0036840	$0.0037100	$0.0038400	$0.0036700
2022-02-20	$0.0036100	$0.0034560	$0.0034560	$0.0034560
2022-02-21	$0.0036440	$0.0035640	$0.0037140	$0.0034130
2022-02-22	$0.0033330	$0.0033410	$0.0033450	$0.0033330
2022-02-24	$0.0036840	$0.0034230	$0.0036840	$0.0033430
2022-02-25	$0.0034230	$0.0036440	$0.0037740	$0.0034230
2022-02-26	$0.005886	$0.0035220	$0.005870	$0.0035220
2022-02-27	$0.0036640	$0.0035240	$0.0036940	$0.0034330
2022-02-28	$0.0033940	$0.0034550	$0.0038870	$0.0034550
2022-03-01	$0.0034550	$0.0048870	$0.0048870	$0.0035540
2022-03-02	$0.0048870	$0.006590	$0.007469	$0.0035150
2022-03-03	$0.006500	$0.0042200	$0.006500	$0.0040800
2022-03-04	$0.0029470	$0.0028590	$0.005140	$0.0027270
2022-03-05	$0.0031320	$0.0031530	$0.005911	$0.0031530
2022-03-06	$0.0031530	$0.0034590	$0.0034590	$0.0030740
2022-03-07	$0.0036300	$0.0035700	$0.0037400	$0.0035200
2022-03-08	$0.0034230	$0.0034870	$0.0034870	$0.0034870
2022-03-09	$0.0036600	$0.0037700	$0.0038100	$0.0036500
2022-03-10	$0.0029790	$0.0031040	$0.0031040	$0.0028430
2022-03-11	$0.0035200	$0.0036700	$0.0038000	$0.0035000
2022-03-12	$0.0036700	$0.0037900	$0.0044100	$0.0036500
2022-03-13	$0.0037900	$0.0036600	$0.0037900	$0.0036100
2022-03-14	$0.0030240	$0.0029170	$0.0030240	$0.0029170
2022-03-15	$0.0031760	$0.0031450	$0.0031450	$0.0031450
2022-03-16	$0.0031450	$0.0037020	$0.0037020	$0.0032910
2022-03-17	$0.0044810	$0.0044810	$0.0044810	$0.0044810
2022-03-18	$0.0036860	$0.0033430	$0.0037610	$0.0033430
2022-03-19	$0.0033430	$0.0029560	$0.0033790	$0.0029560
2022-03-20	$0.0032480	$0.0029180	$0.0031470	$0.0029180
2022-03-21	$0.0044810	$0.0044810	$0.0044810	$0.0044810
2022-03-22	$0.0029880	$0.0039000	$0.0039900	$0.0029880
2022-03-23	$0.0039000	$0.0039600	$0.0040000	$0.0038100
2022-03-24	$0.0030030	$0.0035210	$0.0035210	$0.0030800
2022-03-25	$0.0035210	$0.0035470	$0.0035470	$0.0035470
2022-03-26	$0.0039100	$0.0040200	$0.0040800	$0.0039100
2022-03-27	$0.0035630	$0.0032790	$0.0037470	$0.0032790
2022-03-28	$0.0033620	$0.0033340	$0.0034010	$0.0033340
2022-03-29	$0.0032990	$0.0028470	$0.0033210	$0.0028470
2022-03-30	$0.0028470	$0.0037650	$0.0037650	$0.0028230
2022-03-31	$0.0037650	$0.0036420	$0.0036420	$0.0036420
2022-04-01	$0.0036420	$0.0032410	$0.0037040	$0.0032410
2022-04-02	$0.0034560	$0.0034400	$0.0034400	$0.0034400
2022-04-03	$0.0041400	$0.0042100	$0.0042800	$0.0040300
2022-04-04	$0.0042100	$0.0041300	$0.0043000	$0.0040200
2022-04-05	$0.0032630	$0.0036400	$0.0045500	$0.0031850
2022-04-06	$0.0034060	$0.006401	$0.006465	$0.0031690
2022-04-07	$0.0043300	$0.0043300	$0.006000	$0.0042000
2022-04-08	$0.0043300	$0.0043100	$0.0046400	$0.0043100
2022-04-09	$0.0043100	$0.0044500	$0.0048000	$0.0043000
2022-04-10	$0.0044500	$0.0044300	$0.0045900	$0.0044300
2022-04-11	$0.0044300	$0.0038200	$0.0044600	$0.0037100
2022-04-12	$0.0038200	$0.0040200	$0.0043600	$0.0038200
2022-04-13	$0.0040200	$0.0040400	$0.0041100	$0.0038700
2022-04-14	$0.0040400	$0.0040700	$0.0043400	$0.0039500
2022-04-15	$0.0040700	$0.0040900	$0.0043100	$0.0040000
2022-04-16	$0.0040900	$0.0041300	$0.0041500	$0.0040100
2022-04-17	$0.0041300	$0.0041000	$0.0042100	$0.0040900
2022-04-18	$0.0041000	$0.0041600	$0.0041600	$0.0039000
2022-04-19	$0.0041600	$0.0042100	$0.0042800	$0.0041000
2022-04-20	$0.0033200	$0.0033190	$0.0033210	$0.0033180
2022-04-21	$0.0033100	$0.0036440	$0.0036440	$0.0028340
2022-04-22	$0.0036440	$0.0027800	$0.0035740	$0.0027800
2022-04-23	$0.0043400	$0.0043200	$0.0044200	$0.0041700
2022-04-24	$0.0043200	$0.0043100	$0.0043700	$0.0042000
2022-04-25	$0.0043100	$0.0040300	$0.0043100	$0.0038100
2022-04-26	$0.0028310	$0.0034310	$0.0041930	$0.0022870
2022-04-27	$0.0034310	$0.0035330	$0.0047100	$0.0035330
2022-04-28	$0.0038100	$0.0037000	$0.0039800	$0.0036000
2022-04-29	$0.0037000	$0.0035300	$0.0037200	$0.0035100
2022-04-30	$0.0034730	$0.0041420	$0.0041420	$0.0033890
2022-05-01	$0.0035300	$0.0034600	$0.0036400	$0.0034100
2022-05-02	$0.0034600	$0.0036000	$0.0036700	$0.0034600
2022-05-03	$0.0036000	$0.0035000	$0.0037000	$0.0035000
2022-05-04	$0.0035000	$0.0035590	$0.0036390	$0.0034890
2022-05-05	$0.005939	$0.0028020	$0.005550	$0.0028020
2022-05-06	$0.0034200	$0.0033500	$0.0034200	$0.0032400
2022-05-07	$0.0033490	$0.0032000	$0.0033800	$0.0032000
2022-05-08	$0.0028380	$0.0027230	$0.0030630	$0.0027230
2022-05-09	$0.0027230	$0.0027070	$0.0027070	$0.0021050
2022-05-10	$0.0022400	$0.0023000	$0.0028900	$0.0020400
2022-05-11	$0.0027910	$0.0017410	$0.0026120	$0.0017410
2022-05-12	$0.0017410	$0.0020240	$0.0020240	$0.0014460
2022-05-13	$0.0020240	$0.0014620	$0.0020470	$0.0011700
2022-05-14	$0.0014620	$0.0012020	$0.0015030	$0.0012020
2022-05-15	$0.0012020	$0.0012010	$0.0012020	$0.0012010
2022-05-16	$0.0015680	$0.0016180	$0.0021970	$0.0014180
2022-05-17	$0.0011940	$0.0012170	$0.0012170	$0.0012170
2022-05-18	$0.0017480	$0.0016880	$0.0018880	$0.0015280
2022-05-19	$0.0011470	$0.0012110	$0.0012110	$0.0012110
2022-05-20	$0.0012110	$0.0020420	$0.0020420	$0.0011670
2022-05-21	$0.0020420	$0.0011760	$0.0020590	$0.0011760
2022-05-22	$0.0017080	$0.0018480	$0.0019680	$0.0016980
2022-05-23	$0.0018480	$0.0017580	$0.0018480	$0.0016980
2022-05-24	$0.0011630	$0.0011760	$0.0011760	$0.0011630
2022-05-27	$0.0016590	$0.0016080	$0.0017080	$0.0015780
2022-05-28	$0.0016080	$0.0016190	$0.0018490	$0.0015390
2022-05-29	$0.0016190	$0.0016290	$0.0016390	$0.0015390
2022-05-30	$0.0011780	$0.0034890	$0.0038060	$0.0012690
2022-05-31	$0.0034890	$0.0015890	$0.0034960	$0.0015890
2022-06-01	$0.0017990	$0.0016510	$0.0018290	$0.0016100
2022-06-02	$0.0014890	$0.0030440	$0.0030440	$0.0015220
2022-06-03	$0.0018620	$0.0018490	$0.0020170	$0.0018000
2022-06-04	$0.0018490	$0.0019400	$0.0022890	$0.0017700
2022-06-05	$0.0029790	$0.0029780	$0.0029800	$0.0029780
2022-06-07	$0.0031350	$0.0028000	$0.0031110	$0.0028000
2022-06-08	$0.0028000	$0.0028040	$0.0028050	$0.0027970
2022-06-09	$0.0018070	$0.0017840	$0.0018660	$0.0017290
2022-06-10	$0.0017840	$0.0017650	$0.0018600	$0.0017190
2022-06-11	$0.0017650	$0.0015990	$0.0017780	$0.0015300
2022-06-12	$0.0025550	$0.0015950	$0.0023930	$0.0015950
2022-06-13	$0.0015950	$0.0013480	$0.0013480	$0.0013480
2022-06-14	$0.0013480	$0.0013270	$0.0013270	$0.0013270
2022-06-15	$0.0013270	$0.0011280	$0.0013540	$0.0011280
2022-06-16	$0.0011280	$0.0018340	$0.0018340	$0.0010190
2022-06-17	$0.0014980	$0.0015090	$0.0016560	$0.0014790
2022-06-18	$0.0015090	$0.0014380	$0.0015340	$0.0014310
2022-06-19	$0.0017060	$0.0016510	$0.0017090	$0.0016500
2022-06-20	$0.0014960	$0.0015700	$0.0015980	$0.0014430
2022-06-21	$0.0015700	$0.0015640	$0.0015880	$0.0013990
2022-06-22	$0.0020700	$0.0020650	$0.0020710	$0.0020650
2022-06-23	$0.0015380	$0.0016010	$0.0018680	$0.0015380
2022-06-24	$0.0016010	$0.0016790	$0.0017090	$0.0016000
2022-06-25	$0.0021220	$0.0021180	$0.0021240	$0.0021180
2022-06-26	$0.0016380	$0.0017090	$0.0019590	$0.0016000
2022-06-27	$0.0017090	$0.0017130	$0.0017960	$0.0016290
2022-06-28	$0.0020720	$0.0020280	$0.0020720	$0.0020280
2022-06-29	$0.0017770	$0.0017870	$0.0018960	$0.0016890
2022-06-30	$0.0017870	$0.0019420	$0.0019950	$0.0017330
2022-07-01	$0.0019420	$0.0018580	$0.0019430	$0.0017980
2022-07-02	$0.0019250	$0.0018830	$0.0019270	$0.0018830
2022-07-03	$0.0015380	$0.0013510	$0.0015440	$0.0013510
2022-07-04	$0.0017670	$0.0018350	$0.0019290	$0.0017670
2022-07-05	$0.0014150	$0.0012100	$0.0014110	$0.0012100
2022-07-06	$0.0012100	$0.0018490	$0.0020550	$0.0012330
2022-07-07	$0.0018490	$0.0019450	$0.0019450	$0.0019450
2022-07-08	$0.0018450	$0.0018500	$0.0018740	$0.0017990
2022-07-09	$0.0019430	$0.0019420	$0.0019420	$0.0019420
2022-07-10	$0.0019420	$0.0019420	$0.0019430	$0.0019410
2022-07-13	$0.0017770	$0.0017090	$0.0017780	$0.0016590
2022-07-14	$0.0016180	$0.0016460	$0.0016460	$0.0016460
2022-07-15	$0.0011930	$0.0014770	$0.0018470	$0.0012310
2022-07-16	$0.0017510	$0.0017230	$0.0017610	$0.0016300
2022-07-17	$0.0012720	$0.0013780	$0.0013780	$0.0012710
2022-07-18	$0.0017620	$0.0017730	$0.0018140	$0.0017630
2022-07-19	$0.0017730	$0.0017870	$0.0017970	$0.0017050
2022-07-20	$0.0017870	$0.0017470	$0.0018000	$0.0017110
2022-07-21	$0.0013930	$0.0015110	$0.0015120	$0.0013920
2022-07-25	$0.0017360	$0.0017210	$0.0017360	$0.0016600
2022-07-26	$0.0017040	$0.0017010	$0.0017050	$0.0016950
2022-07-27	$0.0017010	$0.0022960	$0.0022960	$0.0018370
2022-07-28	$0.0017710	$0.0017300	$0.0018490	$0.0016800
2022-07-29	$0.0017300	$0.0017470	$0.0017800	$0.0017300
2022-07-30	$0.0023770	$0.0023480	$0.0023820	$0.0023460
2022-07-31	$0.0018490	$0.0018200	$0.0024000	$0.0017570
2022-08-01	$0.0023310	$0.0022980	$0.0023310	$0.0022970
2022-08-02	$0.0020940	$0.0020690	$0.0020690	$0.0020690
2022-08-03	$0.0017900	$0.0018070	$0.0018260	$0.0017640
2022-08-04	$0.0020540	$0.0020260	$0.0020540	$0.0020250
2022-08-05	$0.0018050	$0.0017790	$0.0018500	$0.0017460
2022-08-06	$0.0017790	$0.0018170	$0.0018420	$0.0017530
2022-08-07	$0.0018170	$0.0018120	$0.0018710	$0.0017970
2022-08-08	$0.0020860	$0.0020590	$0.0020870	$0.0020580
2022-08-09	$0.0021440	$0.0020840	$0.0020840	$0.0020840
2022-08-10	$0.0018340	$0.0019300	$0.0021900	$0.0017800
2022-08-11	$0.0019300	$0.0019970	$0.0020750	$0.0019210
2022-08-12	$0.0019970	$0.0019450	$0.0020690	$0.0019160
2022-08-13	$0.0019450	$0.0019120	$0.0019790	$0.0018000
2022-08-14	$0.0019120	$0.0019130	$0.0019590	$0.0018670
2022-08-15	$0.0021880	$0.0021690	$0.0021690	$0.0021690
2022-08-16	$0.0020000	$0.0019440	$0.0020580	$0.0019200
2022-08-17	$0.0021470	$0.0016340	$0.0021000	$0.0016340
2022-08-18	$0.0018700	$0.0019020	$0.0019170	$0.0018700
2022-08-19	$0.0019020	$0.0016090	$0.0019020	$0.0015900
2022-08-20	$0.0016090	$0.0016360	$0.0016470	$0.0016030
2022-08-21	$0.0016360	$0.0016450	$0.0016950	$0.0016000
2022-08-22	$0.0016450	$0.0016490	$0.0016700	$0.0016000
2022-08-23	$0.0014980	$0.0021520	$0.0021520	$0.0015060
2022-08-24	$0.0016840	$0.0016700	$0.0016840	$0.0016100
2022-08-25	$0.0016700	$0.0016380	$0.0016790	$0.0016030
2022-08-26	$0.0021570	$0.0018220	$0.0020250	$0.0018220
2022-08-27	$0.0018220	$0.0018200	$0.0018220	$0.0018190
2022-08-28	$0.0018030	$0.0017600	$0.0017600	$0.0017600
2022-08-29	$0.0017600	$0.0012180	$0.0018260	$0.0010150
2022-08-30	$0.0015210	$0.0010670	$0.0014940	$0.0010670
2022-08-31	$0.0014600	$0.0015420	$0.0015590	$0.0014250
2022-09-01	$0.0010880	$0.0010900	$0.0010920	$0.0010850
2022-09-02	$0.0014090	$0.0007970	$0.0013950	$0.0007970
2022-09-03	$0.0007980	$0.0007930	$0.0007930	$0.0005950
2022-09-04	$0.0007930	$0.0005950	$0.0007930	$0.0005950
2022-09-07	$0.0015030	$0.0013650	$0.0018120	$0.0013200
2022-09-08	$0.0005790	$0.0005790	$0.0005790	$0.0005780
2022-09-09	$0.0014350	$0.0015690	$0.0015690	$0.0014040
2022-09-10	$0.0015690	$0.0015510	$0.0015930	$0.0015000
2022-09-11	$0.0015510	$0.0015490	$0.0016390	$0.0015340
2022-09-12	$0.0006550	$0.0006540	$0.0006560	$0.0006540
2022-09-16	$0.0014510	$0.0014200	$0.0014770	$0.0014100
2022-09-17	$0.0013860	$0.0013450	$0.0013860	$0.0013450
2022-10-13	$0.0013700	$0.0013370	$0.0014980	$0.0013100
2022-10-14	$0.0013370	$0.0013730	$0.0013790	$0.0013300
2022-10-15	$0.0013730	$0.0013400	$0.0013770	$0.0013400
2022-10-16	$0.0013350	$0.0014120	$0.0014120	$0.0013350
2022-10-21	$0.0011430	$0.0019170	$0.0019170	$0.0011500
2022-10-22	$0.0019170	$0.0019170	$0.0019180	$0.0019160
2022-10-25	$0.0013580	$0.0013320	$0.0014550	$0.0013270
2022-10-26	$0.0020090	$0.0019850	$0.0020130	$0.0019800
2022-10-27	$0.0013730	$0.0013710	$0.0014000	$0.0013430
2022-10-28	$0.0013710	$0.0013760	$0.0014270	$0.0013460
2022-10-29	$0.0020600	$0.0020300	$0.0020600	$0.0020300
2022-11-03	$0.0008060	$0.0012120	$0.0012120	$0.0008080
2022-11-04	$0.0012120	$0.0012110	$0.0012120	$0.0012100
2022-11-07	$0.0013950	$0.0013910	$0.0014970	$0.0013400
2022-11-08	$0.0013910	$0.0012310	$0.0013990	$0.0012250
2022-11-09	$0.0011110	$0.0011100	$0.0011120	$0.0011090
2022-11-16	$0.0011820	$0.0011650	$0.0011650	$0.0011650
2022-11-17	$0.0007660	$0.0008160	$0.0008160	$0.0007560
2022-11-18	$0.0009870	$0.0009880	$0.0010040	$0.0009600
2022-11-19	$0.0009880	$0.0010380	$0.0011670	$0.0009880
2022-11-20	$0.0008270	$0.0007760	$0.0007760	$0.0007760
2022-11-21	$0.0007760	$0.0007520	$0.0007520	$0.0007520
2022-11-22	$0.0007880	$0.0011340	$0.0011340	$0.0008100
2022-11-23	$0.0011350	$0.0011200	$0.0011660	$0.0010800
2022-11-24	$0.0011200	$0.0011390	$0.0011580	$0.0010950
2022-11-25	$0.0011610	$0.0008250	$0.0011560	$0.0008250
2022-11-26	$0.0011370	$0.0011550	$0.0011940	$0.0011240
2022-11-27	$0.0011550	$0.0011920	$0.0012790	$0.0011360
2022-11-28	$0.0011920	$0.0010960	$0.0012480	$0.0010630
2022-11-29	$0.0010960	$0.0010810	$0.0011170	$0.0010570
2022-11-30	$0.0008220	$0.0008730	$0.0008730	$0.0008220
2022-12-14	$0.0011560	$0.0011240	$0.0011580	$0.0011080
2022-12-15	$0.0011240	$0.0011010	$0.0011250	$0.0010920
2022-12-16	$0.0011010	$0.0010800	$0.0011280	$0.0010800
2022-12-17	$0.0010800	$0.0010640	$0.0011190	$0.0010600
2022-12-18	$0.0010070	$0.0008370	$0.0010050	$0.0008370
2022-12-19	$0.0010640	$0.0010580	$0.0010900	$0.0010510
2022-12-20	$0.0010580	$0.0011290	$0.0012100	$0.0010400
2022-12-21	$0.0008450	$0.0009120	$0.0009130	$0.0008450
2022-12-22	$0.0011220	$0.0011240	$0.0011380	$0.0011140
2022-12-23	$0.0011240	$0.0010870	$0.0011350	$0.0010500
2022-12-24	$0.0010870	$0.0010930	$0.0011400	$0.0010640
2022-12-25	$0.0010930	$0.0011110	$0.0011400	$0.0010930
2022-12-26	$0.0010100	$0.0011840	$0.0011840	$0.0010150
2022-12-27	$0.0011840	$0.0008350	$0.0011690	$0.0008350
2022-12-28	$0.0008350	$0.0009920	$0.0009920	$0.0008270
2022-12-29	$0.0010830	$0.0010770	$0.0010940	$0.0010570
2022-12-30	$0.0010770	$0.0010700	$0.0010960	$0.0010540
2022-12-31	$0.0010700	$0.0010930	$0.0011170	$0.0010570
2023-01-01	$0.0010930	$0.0010980	$0.0011070	$0.0010930
2023-01-02	$0.0010980	$0.0011220	$0.0011440	$0.0010980
2023-01-03	$0.0011220	$0.0010990	$0.0011270	$0.0010980
2023-01-04	$0.0008260	$0.0004650	$0.0008540	$0.0004650
2023-01-05	$0.0006740	$0.0008410	$0.0008410	$0.0006730
2023-01-06	$0.0010750	$0.0010480	$0.0010870	$0.0010200
2023-01-07	$0.0008470	$0.0006780	$0.0008470	$0.0006780
2023-01-08	$0.0006780	$0.0006850	$0.0008560	$0.0006850
2023-01-09	$0.0006850	$0.0008590	$0.0008590	$0.0006870
2023-01-10	$0.0010880	$0.0010900	$0.0011000	$0.0010500
2023-01-11	$0.0008720	$0.0010760	$0.0010760	$0.0008970
2023-01-12	$0.0010650	$0.0010900	$0.0011330	$0.0010610
2023-01-13	$0.0010900	$0.0011320	$0.0011500	$0.0010900
2023-01-14	$0.0011320	$0.0011630	$0.0011950	$0.0011310
2023-01-15	$0.0011630	$0.0011460	$0.0011880	$0.0011340
2023-01-16	$0.0011460	$0.0011490	$0.0011520	$0.0011300
2023-01-17	$0.0012710	$0.0010570	$0.0012680	$0.0008450
2023-01-18	$0.0010570	$0.0008270	$0.0010340	$0.0008270
2023-01-19	$0.0008270	$0.0012650	$0.0012650	$0.0008430
2023-01-20	$0.0011310	$0.0011510	$0.0011790	$0.0011110
2023-01-21	$0.0013610	$0.0009120	$0.0013670	$0.0009120
2023-01-22	$0.0011170	$0.0011670	$0.0013000	$0.0011170
2023-01-23	$0.0011670	$0.0011750	$0.0012090	$0.0011260
2023-01-24	$0.0011750	$0.0011870	$0.0011900	$0.0011520
2023-01-25	$0.0011870	$0.0011900	$0.0011900	$0.0011300
2023-01-26	$0.0011900	$0.0011800	$0.0011900	$0.0011490
2023-01-27	$0.0011800	$0.0011630	$0.0011860	$0.0011410
2023-01-28	$0.0011630	$0.0011800	$0.0011960	$0.0011400
2023-01-29	$0.0011800	$0.0012220	$0.0012360	$0.0011700
2023-01-30	$0.0012220	$0.0011500	$0.0013000	$0.0011100
2023-01-31	$0.0011500	$0.0013800	$0.0015100	$0.0011400
2023-02-01	$0.0013800	$0.0013100	$0.0014200	$0.0012090
2023-02-02	$0.0009490	$0.0009390	$0.0009390	$0.0009390
2023-02-03	$0.0014830	$0.0016180	$0.0021590	$0.0013830
2023-02-04	$0.0016180	$0.0015010	$0.0019490	$0.0014210
2023-02-05	$0.0015010	$0.0014660	$0.0015500	$0.0014110
2023-02-06	$0.0009180	$0.0013660	$0.0013660	$0.0009100
2023-02-07	$0.0017000	$0.0019200	$0.0021000	$0.0016410
2023-02-08	$0.0019200	$0.0018230	$0.0022550	$0.0017650
2023-02-09	$0.0018230	$0.0016700	$0.0019000	$0.0016300
2023-02-10	$0.0016700	$0.0017270	$0.0018540	$0.0016700
2023-02-11	$0.0017270	$0.0017920	$0.0018290	$0.0016800
2023-02-12	$0.0017920	$0.0018400	$0.0019400	$0.0017200
2023-02-13	$0.0018400	$0.0017470	$0.0018500	$0.0016940
2023-02-14	$0.0017470	$0.0017910	$0.0019290	$0.0017270
2023-02-15	$0.0017910	$0.0018810	$0.0019920	$0.0017270
2023-02-16	$0.0018810	$0.0019190	$0.0023000	$0.0018810
2023-02-17	$0.0006060	$0.0006270	$0.0006270	$0.0006270
2023-02-18	$0.0020060	$0.0019710	$0.0021200	$0.0018600
2023-02-19	$0.0019710	$0.0019980	$0.0021600	$0.0019200
2023-02-20	$0.0014570	$0.0012420	$0.0014900	$0.0012420
2023-02-21	$0.0019100	$0.0019150	$0.0020000	$0.0018800
2023-02-22	$0.0019150	$0.0017970	$0.0019170	$0.0017460
2023-02-23	$0.0017970	$0.0018110	$0.0018650	$0.0017500
2023-02-24	$0.0018110	$0.0015400	$0.0018300	$0.0013310
2023-02-25	$0.0015400	$0.0017890	$0.0019500	$0.0014460
2023-02-26	$0.0017890	$0.0016240	$0.0019330	$0.0015200
2023-02-27	$0.0016240	$0.0015710	$0.0017170	$0.0015550
2023-02-28	$0.0015710	$0.0016630	$0.0017900	$0.0015560
2023-03-01	$0.0016630	$0.0014600	$0.0016790	$0.0014100
2023-03-02	$0.0014600	$0.0014350	$0.0015290	$0.0014210
2023-03-03	$0.0014350	$0.0013500	$0.0014700	$0.0012670
2023-03-04	$0.0013500	$0.0013120	$0.0013780	$0.0012420
2023-03-05	$0.0013120	$0.0013790	$0.0014430	$0.0012860
2023-03-06	$0.0013790	$0.0013640	$0.0013920	$0.0013120
2023-03-07	$0.0013640	$0.0012950	$0.0013710	$0.0012950
2023-03-08	$0.0012950	$0.0013020	$0.0013250	$0.0012900
2023-03-09	$0.0010850	$0.0010180	$0.0010180	$0.0010180
2023-03-10	$0.0012070	$0.0012090	$0.0012320	$0.0011420
2023-03-11	$0.0012090	$0.0011380	$0.0012170	$0.0010900
2023-03-12	$0.0011380	$0.0012590	$0.0012590	$0.0011260
2023-03-13	$0.0012590	$0.0012530	$0.0013210	$0.0011740
2023-03-14	$0.0012530	$0.0013140	$0.0013430	$0.0012430
2023-03-15	$0.0013140	$0.0013030	$0.0013630	$0.0012850
2023-03-16	$0.0013030	$0.0013070	$0.0013200	$0.0012950
2023-03-17	$0.0013070	$0.0013630	$0.0013770	$0.0012890
2023-03-18	$0.0013630	$0.0013780	$0.0014530	$0.0013270
2023-03-19	$0.0013780	$0.0014110	$0.0014330	$0.0013690
2023-03-20	$0.0014110	$0.0016320	$0.0019820	$0.0013570
2023-03-21	$0.0013900	$0.0013350	$0.0013910	$0.0013340
2023-03-22	$0.0006870	$0.0005220	$0.0006610	$0.0005220
2023-03-23	$0.0005220	$0.0010900	$0.0010900	$0.0002730
2023-03-24	$0.0002840	$0.0002750	$0.0002750	$0.0002750
2023-03-25	$0.0002750	$0.0002750	$0.0002750	$0.0002750
2023-03-26	$0.0002810	$0.0002930	$0.0005380	$0.0002770
2023-03-27	$0.0002930	$0.0003510	$0.0004220	$0.0002910
2023-03-28	$0.0003510	$0.0003200	$0.0003880	$0.0002900
2023-03-29	$0.0002730	$0.0002840	$0.0002840	$0.0002840
2023-03-30	$0.0002840	$0.0002800	$0.0002800	$0.0002800
2023-03-31	$0.0002800	$0.0002850	$0.0002850	$0.0002850
2023-04-01	$0.0002850	$0.0002850	$0.0002850	$0.0002850
2023-04-02	$0.0002850	$0.0002820	$0.0002820	$0.0002820
2023-04-03	$0.0002820	$0.0002780	$0.0002780	$0.0002780
2023-04-04	$0.0002780	$0.0002820	$0.0002820	$0.0002820
2023-04-05	$0.0002820	$0.0002820	$0.0002820	$0.0002820
2023-04-06	$0.0002820	$0.0002800	$0.0002800	$0.0002800
2023-04-07	$0.0002800	$0.0002790	$0.0002790	$0.0002790
2023-04-08	$0.0002790	$0.0002800	$0.0002800	$0.0002800
2023-04-09	$0.0002800	$0.0002830	$0.0002830	$0.0002830
2023-04-10	$0.0002830	$0.0002960	$0.0002960	$0.0002960
2023-04-11	$0.0011470	$0.0001890	$0.0011350	$0.0001890
2023-04-12	$0.0003020	$0.0002990	$0.0002990	$0.0002990
2023-04-13	$0.0002990	$0.0003040	$0.0003040	$0.0003040
2023-04-14	$0.0003040	$0.0003050	$0.0003050	$0.0003050
2023-04-15	$0.0003050	$0.0003030	$0.0003030	$0.0003030
2023-04-16	$0.0003030	$0.0003030	$0.0003030	$0.0003030
2023-04-17	$0.0003030	$0.0002940	$0.0002940	$0.0002940
2023-04-18	$0.0002940	$0.0003040	$0.0003040	$0.0003040
2023-04-19	$0.0003040	$0.0002880	$0.0002880	$0.0002880
2023-04-20	$0.0004900	$0.0004900	$0.0004900	$0.0002350
2023-04-21	$0.0002820	$0.0002730	$0.0002730	$0.0002730
2023-04-22	$0.0002730	$0.0002780	$0.0002780	$0.0002780
2023-04-23	$0.0002780	$0.0002760	$0.0002760	$0.0002760
2023-04-24	$0.0002760	$0.0002750	$0.0002750	$0.0002750
2023-04-25	$0.0002750	$0.0002830	$0.0002830	$0.0002830
2023-04-26	$0.0002830	$0.0002840	$0.0002840	$0.0002840
2023-04-27	$0.0002840	$0.0002950	$0.0002950	$0.0002950
2023-04-28	$0.0002950	$0.0002930	$0.0002930	$0.0002930
2023-04-29	$0.0002930	$0.0002920	$0.0002920	$0.0002920
2023-04-30	$0.0002920	$0.0002920	$0.0002920	$0.0002920
2023-05-01	$0.0002920	$0.0001970	$0.0002810	$0.0001970
2023-05-02	$0.0001970	$0.0002010	$0.0002010	$0.0002010
2023-05-03	$0.0002010	$0.0002900	$0.0002900	$0.0002030
2023-05-04	$0.0002900	$0.0002890	$0.0002890	$0.0002890
2023-05-05	$0.0001880	$0.0002000	$0.0002200	$0.0002000
2023-05-06	$0.0002070	$0.0002030	$0.0002030	$0.0002030
2023-05-07	$0.0001900	$0.0001690	$0.0004510	$0.0001690
2023-05-08	$0.0001690	$0.0001670	$0.0001670	$0.0001670
2023-05-09	$0.0001670	$0.0001660	$0.0002030	$0.0001660
2023-05-10	$0.0002210	$0.0001660	$0.0002210	$0.0001660
2023-05-11	$0.0001660	$0.0001660	$0.0001660	$0.0001660
2023-05-12	$0.0001620	$0.0001610	$0.0001610	$0.0001610
2023-05-13	$0.0001630	$0.005173	$0.005173	$0.0001620
2023-05-14	$0.0001610	$0.0001620	$0.0001620	$0.0001620
2023-05-15	$0.0001620	$0.0001630	$0.0001630	$0.0001630
2023-05-16	$0.0001630	$0.0001620	$0.0001620	$0.0001620
2023-05-17	$0.0001620	$0.0001640	$0.0001640	$0.0001640
2023-05-18	$0.0001640	$0.0001610	$0.0001610	$0.0001610
2023-05-19	$0.0001610	$0.0001610	$0.0001610	$0.0001610
2023-05-20	$0.0001610	$0.0001630	$0.0001630	$0.0001630
2023-05-21	$0.0001630	$0.0001600	$0.0001600	$0.0001600
2023-05-22	$0.0001600	$0.0001610	$0.0001610	$0.0001610
2023-05-23	$0.0001610	$0.0001630	$0.0001630	$0.0001630
2023-05-24	$0.0001630	$0.0001580	$0.0001580	$0.0001580
2023-05-25	$0.0001580	$0.0001590	$0.0001590	$0.0001590
2023-05-26	$0.0001590	$0.0001600	$0.0001600	$0.0001600
2023-05-27	$0.0001600	$0.0002690	$0.0002690	$0.0001610
2023-05-28	$0.0002690	$0.0002810	$0.0002810	$0.0002810
2023-05-29	$0.0002810	$0.0002780	$0.0002780	$0.0002780
2023-05-30	$0.0002780	$0.0002770	$0.0002770	$0.0002770
2023-05-31	$0.0002770	$0.0003320	$0.0003320	$0.0002770

市场

对	交换
CVT/ETH	bilaxy
CVT/KRW	bithumb
CVT/BTC	bittrex
CVT/BTC	bitz
CVT/ETH	bitz
CVT/ETH	ethermium
CVT/USDT	fatbtc
CVT/BTC	hitbtc
CVT/ETH	hitbtc
CVT/USD	hitbtc
CVT/USDT	hitbtc
CVT/ETH	idex
CVT/BTC	okex
CVT/USDT	okex
CVT/BTC	poloniex
CVT/USDT	poloniex

Description

The CyberVein platform is a Distributed Ledger System that allows for the decentralized management of complex datasets on the blockchain, without requiring centralized storage providers.

CyberVein (CVT) is an ERC20 compliant token in the Ethereum network.

技术

Sorry, detailed technology about CyberVein is not currently available

特征

Sorry, detailed features about CyberVein is not currently available

CyberVein
CVT Coin Values CVT

CyberVein valuesUSD 价钱
$ 0.2011

CyberVein BTC 价钱
0.00000360

CyberVein 24小时
$ 5,377,823

CyberVein 市值
$ 213,247,463

CyberVein CVT Coin Values CVT

CyberVein valuesUSD 价钱 $ 0.2011

CyberVein BTC 价钱 0.00000360

CyberVein 24小时 $ 5,377,823

CyberVein 市值 $ 213,247,463

Share CyberVein Price

CyberVein 价钱 图表

CyberVein 价钱 高/低价格图表

CyberVein Crypto Technology

CyberVein Crypto Market

CyberVein Crypto ICO Description

CyberVein Crypto Technology

CyberVein Crypto Features

CyberVein
CVT Coin Values CVT

CyberVein valuesUSD 价钱
$ 0.2011

CyberVein BTC 价钱
0.00000360

CyberVein 24小时
$ 5,377,823

CyberVein 市值
$ 213,247,463

CyberVein 价钱图表

CyberVein 价钱高/低价格图表