COTI - 生活 COTI 价格和市值

COTI Crypto Coin Rank 20

网站

868,672,118 COTI

24小时

5 BTC

1 H

116451.21 %

24 H

118728.91 %

7 d

100297.31 %

今天 COTI 目前以美元计价 358.59 USD, 如果转换为 Bitcoin 是 0.00006399 BTC. 总计 868,672,118 COTI 目前正在市场上流传。 COTI 价格目前正在经历变化 118728.91 %, 校验所有加密货币. 过去24小时 0.288 M US dollars COTI 已被交易加密交换. 得到 COTI's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

COTI

符号

COTI

算法

BTC 价钱

0.00006399 BTC

BTC 市场

55,585 BTC

BTC 24h Vol

5 BTC

开采的总硬币

868,672,118 COTI

116451.21 %

24h

118728.91 %

100297.31 %

Twitter

COTI

网站

COTI

COTI 图表

COTI 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-05	$0.2607000	$0.2585000	$0.2858000	$0.2439000
2021-03-06	$0.2585000	$0.2582000	$0.2640000	$0.2376000
2021-03-07	$0.2582000	$0.3257000	$0.3302000	$0.2558000
2021-03-08	$0.3257000	$0.4360000	$0.4889000	$0.3281000
2021-03-09	$0.4360000	$0.3883000	$0.4872000	$0.3614000
2021-03-10	$0.3883000	$0.4030000	$0.4768000	$0.3756000
2021-03-11	$0.4030000	$0.3694000	$0.4457000	$0.3636000
2021-03-12	$0.3694000	$0.3372000	$0.3934000	$0.3264000
2021-03-13	$0.3372000	$0.3848000	$0.4154000	$0.3402000
2021-03-14	$0.3848000	$0.3493000	$0.3923000	$0.3292000
2021-03-15	$0.3493000	$0.3752000	$0.4041000	$0.3140000
2021-03-16	$0.3752000	$0.3643000	$0.4304000	$0.3643000
2021-03-17	$0.3643000	$0.4094000	$0.4230000	$0.3753000
2021-03-18	$0.4094000	$0.3851000	$0.4064000	$0.3706000
2021-03-19	$0.3851000	$0.4099000	$0.4343000	$0.3815000
2021-03-20	$0.4099000	$0.4427000	$0.4555000	$0.4050000
2021-03-21	$0.4427000	$0.4404000	$0.4439000	$0.4404000
2021-03-22	$0.4630000	$0.4933000	$0.5188000	$0.4182000
2021-03-23	$0.4933000	$0.4935000	$0.5588000	$0.4870000
2021-03-24	$0.4935000	$0.4132000	$0.4880000	$0.3708000
2021-03-25	$0.4132000	$0.4245000	$0.4446000	$0.3825000
2021-03-26	$0.4245000	$0.4471000	$0.5071000	$0.4454000
2021-03-27	$0.4471000	$0.4374000	$0.4782000	$0.4369000
2021-03-28	$0.4374000	$0.4502000	$0.4814000	$0.4312000
2021-03-29	$0.4502000	$0.4645000	$0.4881000	$0.4506000
2021-03-30	$0.4645000	$0.5055000	$0.5167000	$0.4667000
2021-03-31	$0.5055000	$0.4468000	$0.5121000	$0.4351000
2021-04-01	$0.4468000	$0.4188000	$0.4552000	$0.4099000
2021-04-02	$0.4188000	$0.4058000	$0.4253000	$0.4023000
2021-04-03	$0.4058000	$0.3733000	$0.4161000	$0.3647000
2021-04-04	$0.3733000	$0.3959000	$0.4192000	$0.3744000
2021-04-05	$0.3959000	$0.3825000	$0.4115000	$0.3801000
2021-04-06	$0.3825000	$0.4304000	$0.4432000	$0.3637000
2021-04-07	$0.4304000	$0.3637000	$0.4241000	$0.3301000
2021-04-08	$0.3637000	$0.3659000	$0.3660000	$0.3635000
2021-04-09	$0.3793000	$0.3812000	$0.3992000	$0.3730000
2021-04-10	$0.3812000	$0.3813000	$0.3815000	$0.3806000
2021-04-16	$0.3630000	$0.3525000	$0.3783000	$0.3421000
2021-04-17	$0.3525000	$0.3417000	$0.3657000	$0.3393000
2021-04-18	$0.3417000	$0.2981000	$0.3217000	$0.2469000
2021-04-19	$0.2981000	$0.2606000	$0.3035000	$0.2595000
2021-04-20	$0.2606000	$0.3328000	$0.3390000	$0.2130000
2021-04-21	$0.3328000	$0.3045000	$0.3659000	$0.3002000
2021-04-22	$0.3045000	$0.2720000	$0.3067000	$0.2632000
2021-04-23	$0.2720000	$0.3091000	$0.3229000	$0.2390000
2021-04-24	$0.3091000	$0.2651000	$0.3037000	$0.2631000
2021-04-25	$0.2651000	$0.2598000	$0.2815000	$0.2220000
2021-04-26	$0.2598000	$0.3087000	$0.3173000	$0.2854000
2021-04-27	$0.3087000	$0.3844000	$0.3927000	$0.3128000
2021-04-28	$0.3844000	$0.3792000	$0.3946000	$0.3424000
2021-04-29	$0.3792000	$0.3928000	$0.4233000	$0.3504000
2021-04-30	$0.3928000	$0.4020000	$0.4395000	$0.3985000
2021-05-01	$0.4020000	$0.3991000	$0.4275000	$0.3910000
2021-05-02	$0.3991000	$0.3794000	$0.3913000	$0.3533000
2021-05-03	$0.3794000	$0.3786000	$0.3798000	$0.3780000
2021-05-07	$0.3415000	$0.3494000	$0.3689000	$0.3374000
2021-05-08	$0.3494000	$0.3463000	$0.3496000	$0.3463000
2021-05-16	$0.4243000	$0.3729000	$0.4556000	$0.3464000
2021-05-17	$0.3729000	$0.3719000	$0.3744000	$0.3702000
2021-05-20	$0.2401000	$0.2683000	$0.2903000	$0.2440000
2021-05-21	$0.2683000	$0.2237000	$0.2577000	$0.2077000
2021-05-22	$0.2237000	$0.1946000	$0.2272000	$0.1935000
2021-05-23	$0.1946000	$0.1604000	$0.1864000	$0.1375000
2021-05-24	$0.1604000	$0.2136000	$0.2187000	$0.1790000
2021-05-25	$0.2136000	$0.2125000	$0.2141000	$0.2124000
2021-05-26	$0.2207000	$0.2688000	$0.2739000	$0.2224000
2021-05-27	$0.2688000	$0.2397000	$0.2636000	$0.2324000
2021-05-28	$0.2397000	$0.2034000	$0.2287000	$0.1984000
2021-05-29	$0.2034000	$0.1897000	$0.2025000	$0.1824000
2021-05-30	$0.1897000	$0.2204000	$0.2300000	$0.1879000
2021-05-31	$0.2204000	$0.2327000	$0.2379000	$0.2211000
2021-06-01	$0.2327000	$0.2230000	$0.2370000	$0.2197000
2021-06-02	$0.2230000	$0.2476000	$0.2604000	$0.2243000
2021-06-03	$0.2476000	$0.2617000	$0.2738000	$0.2570000
2021-06-04	$0.2617000	$0.2291000	$0.2464000	$0.2206000
2021-06-05	$0.2285000	$0.2147000	$0.2378000	$0.2093000
2021-06-06	$0.2147000	$0.2227000	$0.2327000	$0.2144000
2021-06-07	$0.2227000	$0.1968000	$0.2183000	$0.1958000
2021-06-08	$0.1968000	$0.1938000	$0.2025000	$0.1821000
2021-06-09	$0.1938000	$0.2184000	$0.2281000	$0.2098000
2021-06-10	$0.2184000	$0.2036000	$0.2318000	$0.2025000
2021-06-11	$0.2036000	$0.1889000	$0.2192000	$0.1871000
2021-06-12	$0.1889000	$0.1869000	$0.1944000	$0.1766000
2021-06-13	$0.1869000	$0.2115000	$0.2181000	$0.2005000
2021-06-14	$0.2115000	$0.2071000	$0.2225000	$0.2059000
2021-06-15	$0.2071000	$0.2036000	$0.2205000	$0.2028000
2021-06-16	$0.2036000	$0.2013000	$0.2028000	$0.1894000
2021-06-17	$0.2013000	$0.1961000	$0.2049000	$0.1931000
2021-06-18	$0.1961000	$0.1799000	$0.1878000	$0.1752000
2021-06-19	$0.1799000	$0.1769000	$0.1833000	$0.1751000
2021-06-20	$0.1769000	$0.1812000	$0.1841000	$0.1734000
2021-06-21	$0.1812000	$0.1355000	$0.1633000	$0.1352000
2021-06-22	$0.1355000	$0.1321000	$0.1526000	$0.1288000
2021-06-23	$0.1321000	$0.1452000	$0.1546000	$0.1340000
2021-06-24	$0.1452000	$0.1469000	$0.1618000	$0.1452000
2021-06-25	$0.1469000	$0.1308000	$0.1387000	$0.1276000
2021-06-26	$0.1308000	$0.1321000	$0.1383000	$0.1308000
2021-06-27	$0.1321000	$0.1389000	$0.1444000	$0.1357000
2021-06-28	$0.1389000	$0.1428000	$0.1479000	$0.1369000
2021-06-29	$0.1428000	$0.1526000	$0.1594000	$0.1479000
2021-06-30	$0.1526000	$0.1514000	$0.1518000	$0.1420000
2021-07-01	$0.1514000	$0.1389000	$0.1456000	$0.1372000
2021-07-02	$0.1389000	$0.1342000	$0.1410000	$0.1318000
2021-07-03	$0.1342000	$0.1370000	$0.1436000	$0.1356000
2021-07-04	$0.1370000	$0.1368000	$0.1374000	$0.1368000
2021-07-05	$0.1404000	$0.1321000	$0.1358000	$0.1287000
2021-07-06	$0.1321000	$0.1411000	$0.1465000	$0.1342000
2021-07-07	$0.1411000	$0.1406000	$0.1440000	$0.1365000
2021-07-08	$0.1406000	$0.1279000	$0.1371000	$0.1256000
2021-07-09	$0.1279000	$0.1271000	$0.1315000	$0.1247000
2021-07-10	$0.1271000	$0.1271000	$0.1272000	$0.1265000
2021-07-11	$0.1250000	$0.1339000	$0.1360000	$0.1243000
2021-07-12	$0.1339000	$0.1271000	$0.1324000	$0.1241000
2021-07-13	$0.1271000	$0.1254000	$0.1280000	$0.1208000
2021-07-14	$0.1254000	$0.1250000	$0.1290000	$0.1205000
2021-07-15	$0.1250000	$0.1251000	$0.1251000	$0.1250000
2021-07-16	$0.1208000	$0.1112000	$0.1222000	$0.1099000
2021-07-17	$0.1112000	$0.1092000	$0.1136000	$0.1082000
2021-07-18	$0.1092000	$0.1167000	$0.1205000	$0.1094000
2021-07-19	$0.1167000	$0.1027000	$0.1135000	$0.1018000
2021-07-20	$0.1027000	$0.0936	$0.1010000	$0.0903
2021-07-21	$0.0936	$0.1041000	$0.1073000	$0.0984
2021-07-22	$0.1041000	$0.1076000	$0.1088000	$0.1034000
2021-07-23	$0.1076000	$0.1184000	$0.1275000	$0.1110000
2021-07-24	$0.1184000	$0.1186000	$0.1292000	$0.1176000
2021-07-25	$0.1186000	$0.1231000	$0.1277000	$0.1203000
2021-07-26	$0.1231000	$0.1263000	$0.1424000	$0.1196000
2021-07-27	$0.1263000	$0.1280000	$0.1355000	$0.1280000
2021-07-28	$0.1280000	$0.1253000	$0.1309000	$0.1225000
2021-07-29	$0.1253000	$0.1369000	$0.1373000	$0.1229000
2021-07-30	$0.1369000	$0.1339000	$0.1444000	$0.1335000
2021-07-31	$0.1339000	$0.1342000	$0.1347000	$0.1337000
2021-08-01	$0.1373000	$0.1356000	$0.1395000	$0.1312000
2021-08-02	$0.1356000	$0.1360000	$0.1361000	$0.1353000
2021-08-03	$0.1390000	$0.1459000	$0.1501000	$0.1337000
2021-08-04	$0.1459000	$0.1461000	$0.1465000	$0.1457000
2021-08-05	$0.1466000	$0.1672000	$0.1828000	$0.1484000
2021-08-06	$0.1672000	$0.1667000	$0.1678000	$0.1663000
2021-08-07	$0.1676000	$0.1695000	$0.1816000	$0.1682000
2021-08-08	$0.1695000	$0.1648000	$0.1766000	$0.1639000
2021-08-09	$0.1648000	$0.1778000	$0.1861000	$0.1727000
2021-08-10	$0.1778000	$0.1906000	$0.1956000	$0.1737000
2021-08-11	$0.1906000	$0.1936000	$0.2045000	$0.1900000
2021-08-12	$0.2032000	$0.1893000	$0.2004000	$0.1808000
2021-08-13	$0.1893000	$0.1898000	$0.1898000	$0.1892000
2021-08-14	$0.2277000	$0.2204000	$0.2327000	$0.2148000
2021-08-15	$0.2204000	$0.2238000	$0.2247000	$0.2116000
2021-08-16	$0.2238000	$0.2145000	$0.2260000	$0.2113000
2021-08-17	$0.2145000	$0.2181000	$0.2458000	$0.2042000
2021-08-18	$0.2181000	$0.2209000	$0.2285000	$0.2093000
2021-08-19	$0.2209000	$0.2619000	$0.2637000	$0.2291000
2021-08-20	$0.2619000	$0.2940000	$0.3024000	$0.2595000
2021-08-21	$0.2940000	$0.2846000	$0.3199000	$0.2783000
2021-08-22	$0.2839000	$0.3036000	$0.3273000	$0.2864000
2021-08-23	$0.3036000	$0.3194000	$0.3318000	$0.2991000
2021-08-24	$0.3194000	$0.2861000	$0.3214000	$0.2776000
2021-08-25	$0.2861000	$0.4767000	$0.4846000	$0.2773000
2021-08-26	$0.4767000	$0.3673000	$0.4620000	$0.3444000
2021-08-27	$0.3673000	$0.3996000	$0.4300000	$0.3647000
2021-08-28	$0.3996000	$0.3816000	$0.4031000	$0.3654000
2021-08-29	$0.3816000	$0.3616000	$0.3825000	$0.3567000
2021-08-30	$0.3616000	$0.3625000	$0.3625000	$0.3609000
2021-08-31	$0.3238000	$0.3141000	$0.3584000	$0.3089000
2021-09-01	$0.3141000	$0.3365000	$0.3497000	$0.3204000
2021-09-02	$0.3365000	$0.3400000	$0.3479000	$0.3267000
2021-09-03	$0.3400000	$0.3376000	$0.3506000	$0.3341000
2021-09-04	$0.3376000	$0.3670000	$0.3980000	$0.3356000
2021-09-05	$0.3670000	$0.3703000	$0.3863000	$0.3656000
2021-09-06	$0.3703000	$0.3604000	$0.3984000	$0.3499000
2021-09-07	$0.3604000	$0.2914000	$0.3219000	$0.2568000
2021-09-08	$0.2914000	$0.3036000	$0.3054000	$0.2672000
2021-09-09	$0.3041000	$0.3002000	$0.3164000	$0.2918000
2021-09-10	$0.3002000	$0.3001000	$0.3351000	$0.2902000
2021-09-11	$0.3001000	$0.3089000	$0.3202000	$0.2936000
2021-09-12	$0.3089000	$0.3495000	$0.3569000	$0.3131000
2021-09-13	$0.3495000	$0.3048000	$0.3439000	$0.2940000
2021-09-14	$0.3048000	$0.3101000	$0.3271000	$0.3040000
2021-09-15	$0.3101000	$0.3264000	$0.3394000	$0.3134000
2021-09-16	$0.3264000	$0.3726000	$0.3802000	$0.3152000
2021-09-17	$0.3726000	$0.3912000	$0.4195000	$0.3500000
2021-09-18	$0.3912000	$0.4116000	$0.4512000	$0.3976000
2021-09-19	$0.4116000	$0.3676000	$0.4078000	$0.3657000
2021-09-20	$0.3676000	$0.3138000	$0.3400000	$0.2983000
2021-09-21	$0.3134000	$0.2951000	$0.3375000	$0.2899000
2021-09-22	$0.2951000	$0.3948000	$0.4166000	$0.3085000
2021-09-23	$0.3948000	$0.5625000	$0.6115000	$0.3870000
2021-09-24	$0.5625000	$0.4945000	$0.5677000	$0.4838000
2021-09-25	$0.4945000	$0.5588000	$0.6720000	$0.4866000
2021-09-26	$0.5588000	$0.5197000	$0.5927000	$0.5089000
2021-09-27	$0.5197000	$0.6109000	$0.6307000	$0.4666000
2021-09-28	$0.6109000	$0.5608000	$0.6335000	$0.5469000
2021-09-29	$0.5608000	$0.6468000	$0.6667000	$0.5666000
2021-09-30	$0.6427000	$0.6149000	$0.6428000	$0.5826000
2021-10-01	$0.6149000	$0.5790000	$0.6216000	$0.5733000
2021-10-02	$0.5790000	$0.5814000	$0.6200000	$0.5550000
2021-10-03	$0.5814000	$0.5618000	$0.5950000	$0.5500000
2021-10-04	$0.5618000	$0.5252000	$0.5623000	$0.5200000
2021-10-05	$0.5252000	$0.5339000	$0.5745000	$0.5201000
2021-10-06	$0.5339000	$0.5013000	$0.5431000	$0.4683000
2021-10-07	$0.5013000	$0.5460000	$0.5800000	$0.4797000
2021-10-08	$0.5460000	$0.5224000	$0.5726000	$0.5119000
2021-10-09	$0.5224000	$0.5491000	$0.6030000	$0.5149000
2021-10-10	$0.5491000	$0.5136000	$0.5565000	$0.5087000
2021-10-11	$0.5136000	$0.5095000	$0.5362000	$0.4899000
2021-10-12	$0.5095000	$0.5117000	$0.5500000	$0.4636000
2021-10-13	$0.5117000	$0.5119000	$0.5124000	$0.5103000
2021-10-14	$0.5010000	$0.5265000	$0.5464000	$0.4936000
2021-10-15	$0.5265000	$0.4985000	$0.5387000	$0.4925000
2021-10-16	$0.4985000	$0.5034000	$0.5195000	$0.4965000
2021-10-17	$0.5034000	$0.5029000	$0.5045000	$0.5029000
2021-10-18	$0.4900000	$0.4813000	$0.4969000	$0.4700000
2021-10-19	$0.4813000	$0.4814000	$0.4816000	$0.4808000
2021-10-20	$0.4904000	$0.5037000	$0.5194000	$0.4816000
2021-10-21	$0.5037000	$0.5029000	$0.5037000	$0.5029000
2021-10-30	$0.5950000	$0.5330000	$0.6100000	$0.5220000
2021-10-31	$0.5330000	$0.6405000	$0.9150000	$0.5195000
2021-11-01	$0.6405000	$0.6436000	$0.6436000	$0.6400000
2021-11-02	$0.6541000	$0.6100000	$0.6641000	$0.5964000
2021-11-03	$0.6100000	$0.6095000	$0.6103000	$0.6093000
2021-11-05	$0.5683000	$0.5458000	$0.5856000	$0.5200000
2021-11-06	$0.5458000	$0.5465000	$0.5465000	$0.5454000
2021-11-10	$0.5687000	$0.5178000	$0.5796000	$0.4733000
2021-11-11	$0.5178000	$0.5142000	$0.5404000	$0.5050000
2021-11-12	$0.5142000	$0.4993000	$0.5200000	$0.4832000
2021-11-13	$0.4993000	$0.5373000	$0.5472000	$0.4937000
2021-11-14	$0.5373000	$0.5221000	$0.5400000	$0.5054000
2021-11-15	$0.5221000	$0.4959000	$0.5331000	$0.4900000
2021-11-16	$0.4959000	$0.4578000	$0.4959000	$0.4201000
2021-11-17	$0.4578000	$0.4588000	$0.4588000	$0.4571000
2021-11-18	$0.4680000	$0.4198000	$0.4755000	$0.4011000
2021-11-19	$0.4198000	$0.4366000	$0.4543000	$0.4127000
2021-11-20	$0.4366000	$0.4379000	$0.4394000	$0.4350000
2021-11-24	$0.4310000	$0.4133000	$0.4313000	$0.4050000
2021-11-25	$0.4133000	$0.4138000	$0.4138000	$0.4126000
2021-12-07	$0.3591000	$0.3536000	$0.3890000	$0.3475000
2021-12-08	$0.3536000	$0.3579000	$0.3701000	$0.3347000
2021-12-09	$0.3579000	$0.3575000	$0.3585000	$0.3575000
2021-12-10	$0.3127000	$0.2957000	$0.3348000	$0.2940000
2021-12-11	$0.2957000	$0.3197000	$0.3213000	$0.2879000
2021-12-12	$0.3197000	$0.3500000	$0.3700000	$0.3095000
2021-12-13	$0.3500000	$0.3003000	$0.3540000	$0.2903000
2021-12-14	$0.3003000	$0.3080000	$0.3217000	$0.2847000
2021-12-15	$0.3080000	$0.3232000	$0.3272000	$0.2900000
2021-12-16	$0.3232000	$0.3158000	$0.3397000	$0.3142000
2021-12-17	$0.3158000	$0.3043000	$0.3228000	$0.2961000
2021-12-18	$0.3043000	$0.3157000	$0.3226000	$0.2986000
2021-12-19	$0.3157000	$0.3063000	$0.3206000	$0.3039000
2021-12-20	$0.3063000	$0.3012000	$0.3142000	$0.2867000
2021-12-21	$0.3012000	$0.3134000	$0.3238000	$0.2995000
2021-12-22	$0.3134000	$0.3281000	$0.3363000	$0.3095000
2021-12-23	$0.3281000	$0.3860000	$0.4600000	$0.3211000
2021-12-24	$0.3860000	$0.4062000	$0.4220000	$0.3740000
2021-12-25	$0.4062000	$0.4202000	$0.4248000	$0.3967000
2021-12-26	$0.4176000	$0.4224000	$0.4366000	$0.4022000
2021-12-27	$0.4224000	$0.4009000	$0.4285000	$0.3987000
2021-12-28	$0.4009000	$0.3780000	$0.4286000	$0.3697000
2021-12-29	$0.3780000	$0.3747000	$0.4059000	$0.3699000
2021-12-30	$0.3747000	$0.3713000	$0.3826000	$0.3601000
2021-12-31	$0.3713000	$0.3547000	$0.3769000	$0.3510000
2022-01-01	$0.3547000	$0.3879000	$0.3900000	$0.3547000
2022-01-02	$0.3879000	$0.3836000	$0.3880000	$0.3643000
2022-01-03	$0.3836000	$0.3888000	$0.3973000	$0.3790000
2022-01-04	$0.3888000	$0.3934000	$0.4212000	$0.3885000
2022-01-05	$0.3934000	$0.3671000	$0.4273000	$0.3474000
2022-01-06	$0.3671000	$0.3713000	$0.3745000	$0.3456000
2022-01-07	$0.3713000	$0.3371000	$0.3898000	$0.3340000
2022-01-08	$0.3371000	$0.3151000	$0.3451000	$0.3027000
2022-01-09	$0.3151000	$0.3332000	$0.3417000	$0.3119000
2022-01-10	$0.3332000	$0.3129000	$0.3398000	$0.2965000
2022-01-11	$0.3129000	$0.3363000	$0.3399000	$0.3100000
2022-01-12	$0.3363000	$0.3543000	$0.3551000	$0.3329000
2022-01-13	$0.3542000	$0.3308000	$0.3622000	$0.3296000
2022-01-14	$0.3308000	$0.3350000	$0.3377000	$0.3215000
2022-01-15	$0.3350000	$0.3416000	$0.3463000	$0.3290000
2022-01-16	$0.3416000	$0.3412000	$0.3485000	$0.3303000
2022-01-17	$0.3412000	$0.3888000	$0.3973000	$0.3285000
2022-01-18	$0.3888000	$0.4094000	$0.4214000	$0.3800000
2022-01-19	$0.4094000	$0.3660000	$0.4137000	$0.3650000
2022-01-20	$0.3660000	$0.3700000	$0.3990000	$0.3624000
2022-01-21	$0.3700000	$0.2926000	$0.3841000	$0.2850000
2022-01-22	$0.2926000	$0.2645000	$0.2980000	$0.2276000
2022-01-23	$0.2645000	$0.2697000	$0.2876000	$0.2519000
2022-01-24	$0.2697000	$0.2619000	$0.2761000	$0.2210000
2022-01-25	$0.2619000	$0.2593000	$0.2736000	$0.2462000
2022-01-26	$0.2593000	$0.2561000	$0.2890000	$0.2500000
2022-01-27	$0.2561000	$0.2774000	$0.2853000	$0.2451000
2022-01-28	$0.2774000	$0.3094000	$0.3247000	$0.2757000
2022-01-29	$0.3094000	$0.3100000	$0.3331000	$0.3028000
2022-01-30	$0.3100000	$0.3236000	$0.3400000	$0.3050000
2022-01-31	$0.3236000	$0.3291000	$0.3357000	$0.3025000
2022-02-01	$0.3291000	$0.3086000	$0.3339000	$0.3065000
2022-02-02	$0.3086000	$0.2786000	$0.3181000	$0.2736000
2022-02-03	$0.2786000	$0.2851000	$0.2867000	$0.2706000
2022-02-04	$0.2851000	$0.3098000	$0.3105000	$0.2794000
2022-02-05	$0.3098000	$0.3103000	$0.3241000	$0.3026000
2022-02-06	$0.3103000	$0.3110000	$0.3150000	$0.2973000
2022-02-07	$0.3110000	$0.3247000	$0.3279000	$0.3037000
2022-02-08	$0.3247000	$0.3065000	$0.3322000	$0.2965000
2022-02-09	$0.3065000	$0.3218000	$0.3276000	$0.3025000
2022-02-10	$0.3218000	$0.3093000	$0.3388000	$0.3077000
2022-02-11	$0.3093000	$0.2888000	$0.3295000	$0.2805000
2022-02-12	$0.2888000	$0.2838000	$0.2983000	$0.2747000
2022-02-13	$0.2838000	$0.2688000	$0.2897000	$0.2665000
2022-02-14	$0.2688000	$0.2742000	$0.2778000	$0.2599000
2022-02-15	$0.2742000	$0.2864000	$0.2907000	$0.2739000
2022-02-16	$0.2864000	$0.2850000	$0.2987000	$0.2756000
2022-02-17	$0.2850000	$0.2560000	$0.2881000	$0.2541000
2022-02-18	$0.2560000	$0.2470000	$0.2696000	$0.2443000
2022-02-19	$0.2470000	$0.2470000	$0.2530000	$0.2357000
2022-02-20	$0.2470000	$0.2215000	$0.2473000	$0.2142000
2022-02-21	$0.2213000	$0.2042000	$0.2343000	$0.2024000
2022-02-22	$0.2042000	$0.2163000	$0.2250000	$0.1962000
2022-02-23	$0.2163000	$0.2163000	$0.2163000	$0.2163000
2022-02-24	$0.2038000	$0.1956000	$0.2064000	$0.1716000
2022-02-25	$0.1956000	$0.2121000	$0.2154000	$0.1936000
2022-02-26	$0.2121000	$0.2129000	$0.2188000	$0.2085000
2022-02-27	$0.2129000	$0.1985000	$0.2195000	$0.1957000
2022-02-28	$0.1985000	$0.2322000	$0.2328000	$0.1942000
2022-03-01	$0.2320000	$0.2318000	$0.2375000	$0.2232000
2022-03-02	$0.2318000	$0.2306000	$0.2450000	$0.2242000
2022-03-03	$0.2306000	$0.2283000	$0.2335000	$0.2164000
2022-03-04	$0.2283000	$0.2087000	$0.2366000	$0.2063000
2022-03-05	$0.2087000	$0.2122000	$0.2210000	$0.2026000
2022-03-06	$0.2122000	$0.1966000	$0.2146000	$0.1957000
2022-03-07	$0.1966000	$0.1993000	$0.2116000	$0.1898000
2022-03-08	$0.1993000	$0.2009000	$0.2085000	$0.1969000
2022-03-09	$0.2009000	$0.2116000	$0.2170000	$0.2006000
2022-03-10	$0.2116000	$0.2025000	$0.2118000	$0.1929000
2022-03-11	$0.2025000	$0.1962000	$0.2055000	$0.1947000
2022-03-12	$0.1962000	$0.1931000	$0.2003000	$0.1930000
2022-03-13	$0.1931000	$0.1939000	$0.1987000	$0.1900000
2022-03-14	$0.1939000	$0.1943000	$0.2013000	$0.1891000
2022-03-15	$0.1943000	$0.1917000	$0.1956000	$0.1865000
2022-03-16	$0.1917000	$0.2055000	$0.2058000	$0.1902000
2022-03-17	$0.2055000	$0.2023000	$0.2070000	$0.2016000
2022-03-18	$0.2023000	$0.2115000	$0.2119000	$0.1964000
2022-03-19	$0.2115000	$0.2115000	$0.2329000	$0.2074000
2022-03-20	$0.2115000	$0.2056000	$0.2184000	$0.2031000
2022-03-21	$0.2056000	$0.2120000	$0.2170000	$0.2000000
2022-03-22	$0.2120000	$0.2180000	$0.2249000	$0.2099000
2022-03-23	$0.2180000	$0.2289000	$0.2304000	$0.2148000
2022-03-24	$0.2289000	$0.2340000	$0.2366000	$0.2206000
2022-03-25	$0.2340000	$0.2287000	$0.2416000	$0.2240000
2022-03-26	$0.2287000	$0.2487000	$0.2506000	$0.2276000
2022-03-27	$0.2487000	$0.2582000	$0.2618000	$0.2429000
2022-03-28	$0.2582000	$0.2580000	$0.2991000	$0.2515000
2022-03-29	$0.2580000	$0.2879000	$0.2971000	$0.2574000
2022-03-30	$0.2879000	$0.2863000	$0.3047000	$0.2723000
2022-03-31	$0.2863000	$0.2734000	$0.3061000	$0.2685000
2022-04-01	$0.2734000	$0.2859000	$0.2880000	$0.2598000
2022-04-02	$0.2859000	$0.2766000	$0.2945000	$0.2748000
2022-04-03	$0.2766000	$0.2867000	$0.2890000	$0.2703000
2022-04-04	$0.2867000	$0.3024000	$0.3350000	$0.2790000
2022-04-05	$0.3024000	$0.3125000	$0.3416000	$0.3013000
2022-04-06	$0.3125000	$0.2748000	$0.3231000	$0.2693000
2022-04-07	$0.2748000	$0.3044000	$0.3099000	$0.2689000
2022-04-08	$0.3044000	$0.2744000	$0.3288000	$0.2716000
2022-04-09	$0.2744000	$0.3020000	$0.3036000	$0.2733000
2022-04-10	$0.3020000	$0.2804000	$0.3059000	$0.2794000
2022-04-11	$0.2804000	$0.2432000	$0.2892000	$0.2406000
2022-04-12	$0.2432000	$0.2498000	$0.2597000	$0.2351000
2022-04-13	$0.2498000	$0.2554000	$0.2582000	$0.2410000
2022-04-14	$0.2554000	$0.2529000	$0.2765000	$0.2459000
2022-04-15	$0.2529000	$0.2537000	$0.2617000	$0.2443000
2022-04-16	$0.2537000	$0.2495000	$0.2571000	$0.2463000
2022-04-17	$0.2495000	$0.2333000	$0.2499000	$0.2309000
2022-04-18	$0.2333000	$0.2416000	$0.2427000	$0.2207000
2022-04-19	$0.2416000	$0.2531000	$0.2547000	$0.2397000
2022-04-20	$0.2531000	$0.2450000	$0.2559000	$0.2407000
2022-04-21	$0.2450000	$0.2314000	$0.2504000	$0.2254000
2022-04-22	$0.2314000	$0.2265000	$0.2374000	$0.2238000
2022-04-23	$0.2265000	$0.2265000	$0.2265000	$0.2265000
2022-04-24	$0.2211000	$0.2133000	$0.2267000	$0.2112000
2022-04-25	$0.2133000	$0.2133000	$0.2133000	$0.2133000
2022-04-26	$0.2210000	$0.2049000	$0.2449000	$0.2013000
2022-04-27	$0.2049000	$0.2049000	$0.2049000	$0.2049000
2022-04-28	$0.2147000	$0.2165000	$0.2250000	$0.2109000
2022-04-29	$0.2165000	$0.1990000	$0.2216000	$0.1964000
2022-04-30	$0.1990000	$0.1801000	$0.2059000	$0.1704000
2022-05-01	$0.1801000	$0.1959000	$0.1996000	$0.1776000
2022-05-02	$0.1959000	$0.1945000	$0.2000000	$0.1859000
2022-05-03	$0.1945000	$0.1921000	$0.2097000	$0.1882000
2022-05-04	$0.1921000	$0.2223000	$0.2238000	$0.1911000
2022-05-05	$0.2223000	$0.2223000	$0.2223000	$0.2223000
2022-05-08	$0.1819000	$0.1809000	$0.1883000	$0.1733000
2022-05-09	$0.1809000	$0.1442000	$0.1870000	$0.1426000
2022-05-10	$0.1442000	$0.1558000	$0.1739000	$0.1397000
2022-05-11	$0.1558000	$0.1138000	$0.1602000	$0.1000000
2022-05-12	$0.1138000	$0.0997000	$0.1219000	$0.0800
2022-05-13	$0.0997000	$0.1102000	$0.1304000	$0.0969
2022-05-14	$0.1102000	$0.1109000	$0.1174000	$0.0975
2022-05-15	$0.1109000	$0.1220000	$0.1222000	$0.1043000
2022-05-16	$0.1220000	$0.1097000	$0.1220000	$0.1052000
2022-05-17	$0.1097000	$0.1097000	$0.1097000	$0.1097000
2022-05-18	$0.1210000	$0.1059000	$0.1228000	$0.1053000
2022-05-19	$0.1059000	$0.1145000	$0.1168000	$0.1017000
2022-05-20	$0.1145000	$0.1073000	$0.1166000	$0.1042000
2022-05-21	$0.1073000	$0.1073000	$0.1073000	$0.1073000
2022-05-25	$0.1196000	$0.1203000	$0.1239000	$0.1155000
2022-05-26	$0.1203000	$0.1120000	$0.1234000	$0.1044000
2022-05-27	$0.1120000	$0.1062000	$0.1154000	$0.1051000
2022-05-28	$0.1062000	$0.1103000	$0.1114000	$0.1060000
2022-05-29	$0.1103000	$0.1147000	$0.1147000	$0.1070000
2022-05-30	$0.1147000	$0.1229000	$0.1250000	$0.1135000
2022-05-31	$0.1229000	$0.1341000	$0.1395000	$0.1208000
2022-06-01	$0.1341000	$0.1341000	$0.1341000	$0.1341000
2022-06-03	$0.1240000	$0.1216000	$0.1258000	$0.1143000
2022-06-04	$0.1216000	$0.1224000	$0.1231000	$0.1190000
2022-06-05	$0.1224000	$0.1188000	$0.1228000	$0.1180000
2022-06-06	$0.1188000	$0.1224000	$0.1298000	$0.1185000
2022-06-07	$0.1224000	$0.1224000	$0.1224000	$0.1224000
2022-06-09	$0.1367000	$0.1313000	$0.1445000	$0.1285000
2022-06-10	$0.1313000	$0.1197000	$0.1325000	$0.1182000
2022-06-11	$0.1197000	$0.1197000	$0.1197000	$0.1197000
2022-06-12	$0.1089000	$0.1000000	$0.1102000	$0.0980
2022-06-13	$0.1000000	$0.0926	$0.1023000	$0.0846
2022-06-14	$0.0926	$0.0926	$0.0926	$0.0926
2022-06-16	$0.0985	$0.0869	$0.1005000	$0.0851
2022-06-17	$0.0869	$0.0892	$0.0920	$0.0863
2022-06-18	$0.0892	$0.0832	$0.0909	$0.0774
2022-06-19	$0.0832	$0.0832	$0.0832	$0.0832
2022-06-21	$0.0940	$0.0919	$0.0990000	$0.0908
2022-06-22	$0.0919	$0.0881	$0.0931	$0.0869
2022-06-23	$0.0881	$0.0959	$0.0969	$0.0881
2022-06-24	$0.0959	$0.0959	$0.0959	$0.0959
2022-06-25	$0.1001000	$0.1022000	$0.1037000	$0.0962
2022-06-26	$0.1022000	$0.1001000	$0.1090000	$0.0999000
2022-06-27	$0.1001000	$0.1014000	$0.1061000	$0.0977
2022-06-28	$0.1014000	$0.0973	$0.1043000	$0.0961
2022-06-29	$0.0973	$0.0946	$0.0999000	$0.0932
2022-06-30	$0.0946	$0.0940	$0.0953	$0.0871
2022-07-01	$0.0940	$0.0926	$0.0967	$0.0900
2022-07-02	$0.0926	$0.0919	$0.0935	$0.0901
2022-07-03	$0.0919	$0.0906	$0.0923	$0.0877
2022-07-04	$0.0906	$0.0947	$0.0963	$0.0883
2022-07-05	$0.0947	$0.0931	$0.0979	$0.0901
2022-07-06	$0.0931	$0.0928	$0.0947	$0.0916
2022-07-07	$0.0928	$0.0947	$0.0965	$0.0925
2022-07-08	$0.0947	$0.0929	$0.0974	$0.0918
2022-07-09	$0.0929	$0.0966	$0.0980	$0.0927
2022-07-10	$0.0966	$0.0972	$0.1011000	$0.0950
2022-07-11	$0.0972	$0.0874	$0.0972	$0.0865
2022-07-12	$0.0874	$0.0827	$0.0886	$0.0827
2022-07-13	$0.0827	$0.0868	$0.0879	$0.0800
2022-07-14	$0.0868	$0.0919	$0.0940	$0.0841
2022-07-15	$0.0919	$0.1008000	$0.1049000	$0.0905
2022-07-16	$0.1008000	$0.1011000	$0.1026000	$0.0958
2022-07-17	$0.1011000	$0.1027000	$0.1054000	$0.0997000
2022-07-18	$0.1027000	$0.1074000	$0.1111000	$0.1027000
2022-07-19	$0.1074000	$0.1113000	$0.1142000	$0.1046000
2022-07-20	$0.1113000	$0.1053000	$0.1167000	$0.1043000
2022-07-21	$0.1053000	$0.1053000	$0.1053000	$0.1053000
2022-07-22	$0.1075000	$0.1041000	$0.1120000	$0.1037000
2022-07-23	$0.1041000	$0.1044000	$0.1083000	$0.1015000
2022-07-24	$0.1044000	$0.1059000	$0.1079000	$0.1038000
2022-07-25	$0.1059000	$0.0931	$0.1066000	$0.0929
2022-07-26	$0.0931	$0.0929	$0.0931	$0.0928
2022-07-27	$0.0949	$0.1029000	$0.1030000	$0.0931
2022-07-28	$0.1029000	$0.1061000	$0.1091000	$0.1007000
2022-07-29	$0.1061000	$0.1060000	$0.1061000	$0.1060000
2022-08-02	$0.1163000	$0.1134000	$0.1186000	$0.1061000
2022-08-03	$0.1134000	$0.1109000	$0.1166000	$0.1094000
2022-08-04	$0.1109000	$0.1109000	$0.1109000	$0.1108000
2022-08-08	$0.1192000	$0.1199000	$0.1236000	$0.1173000
2022-08-09	$0.1199000	$0.1199000	$0.1199000	$0.1199000
2022-08-10	$0.1129000	$0.1218000	$0.1218000	$0.1093000
2022-08-11	$0.1218000	$0.1218000	$0.1218000	$0.1218000
2022-08-13	$0.1237000	$0.1229000	$0.1250000	$0.1217000
2022-08-14	$0.1229000	$0.1229000	$0.1229000	$0.1229000
2022-08-16	$0.1148000	$0.1138000	$0.1174000	$0.1122000
2022-08-17	$0.1138000	$0.1138000	$0.1138000	$0.1138000
2022-08-23	$0.0981	$0.1008000	$0.1023000	$0.0963
2022-08-24	$0.1008000	$0.0990000	$0.1022000	$0.0986
2022-08-25	$0.0990000	$0.0989	$0.1021000	$0.0974
2022-08-26	$0.0989	$0.0887	$0.0999000	$0.0876
2022-08-27	$0.0887	$0.0887	$0.0887	$0.0887
2022-08-28	$0.0908	$0.0854	$0.0916	$0.0854
2022-08-29	$0.0854	$0.0854	$0.0854	$0.0854
2022-08-31	$0.0889	$0.0899	$0.0924	$0.0889
2022-09-01	$0.0899	$0.0899	$0.0899	$0.0899
2022-09-02	$0.0923	$0.0931	$0.0955	$0.0906
2022-09-03	$0.0931	$0.0931	$0.0931	$0.0931
2022-09-04	$0.0949	$0.0958	$0.0963	$0.0932
2022-09-05	$0.0958	$0.0939	$0.0967	$0.0923
2022-09-06	$0.0939	$0.0892	$0.0962	$0.0865
2022-09-07	$0.0892	$0.0951	$0.0958	$0.0884
2022-09-08	$0.0951	$0.0972	$0.0992700	$0.0938
2022-09-09	$0.0972	$0.0985	$0.0994900	$0.0966
2022-09-10	$0.0985	$0.0989	$0.1012000	$0.0980
2022-09-11	$0.0989	$0.0997000	$0.1020000	$0.0972
2022-09-12	$0.0997000	$0.1027000	$0.1057000	$0.0977
2022-09-13	$0.1027000	$0.0924	$0.1048000	$0.0919
2022-09-14	$0.0924	$0.0950	$0.0955	$0.0913
2022-09-15	$0.0950	$0.0903	$0.0950	$0.0901
2022-09-16	$0.0903	$0.0976	$0.1184000	$0.0888
2022-09-17	$0.0976	$0.0961	$0.0986	$0.0938
2022-09-18	$0.0961	$0.0912	$0.1046000	$0.0898
2022-09-19	$0.0912	$0.0944	$0.0947	$0.0889
2022-09-20	$0.0944	$0.0956	$0.1004000	$0.0939
2022-09-21	$0.0956	$0.0964	$0.0990	$0.0907
2022-09-22	$0.0964	$0.1001000	$0.1007000	$0.0957
2022-09-23	$0.1001000	$0.1071000	$0.1100000	$0.0993100
2022-09-24	$0.1073000	$0.1064000	$0.1107000	$0.1028000
2022-09-25	$0.1064000	$0.1073000	$0.1078000	$0.0998000
2022-09-26	$0.1073000	$0.1023000	$0.1090000	$0.1002000
2022-09-27	$0.1023000	$0.1040000	$0.1066000	$0.1012000
2022-09-28	$0.1040000	$0.1050000	$0.1082000	$0.1013000
2022-09-29	$0.1050000	$0.1076000	$0.1088000	$0.1024000
2022-09-30	$0.1076000	$0.1076000	$0.1090000	$0.1045000
2022-10-01	$0.1076000	$0.1075000	$0.1106000	$0.1054000
2022-10-02	$0.1075000	$0.1084000	$0.1123000	$0.1062000
2022-10-03	$0.1084000	$0.1273000	$0.1317000	$0.1073000
2022-10-04	$0.1273000	$0.1219000	$0.1304000	$0.1211000
2022-10-05	$0.1219000	$0.1223000	$0.1276000	$0.1195000
2022-10-06	$0.1223000	$0.1180000	$0.1235000	$0.1153000
2022-10-07	$0.1180000	$0.1155000	$0.1187000	$0.1129000
2022-10-08	$0.1155000	$0.1124000	$0.1167000	$0.1104000
2022-10-09	$0.1124000	$0.1144000	$0.1162000	$0.1118000
2022-10-10	$0.1144000	$0.1072000	$0.1162000	$0.1050000
2022-10-11	$0.1072000	$0.1050000	$0.1072000	$0.1031000
2022-10-12	$0.1050000	$0.1026000	$0.1059000	$0.1016000
2022-10-13	$0.1026000	$0.0998200	$0.1030000	$0.0934
2022-10-14	$0.0998200	$0.0968	$0.1028000	$0.0951
2022-10-15	$0.0968	$0.0989	$0.1016000	$0.0961
2022-10-16	$0.0989	$0.0993100	$0.1030000	$0.0976
2022-10-17	$0.0993100	$0.1020000	$0.1037000	$0.0983
2022-10-18	$0.1020000	$0.0987	$0.1027000	$0.0974
2022-10-19	$0.0987	$0.0974	$0.1012000	$0.0959
2022-10-20	$0.0974	$0.0971	$0.0995000	$0.0959
2022-10-21	$0.0971	$0.0991000	$0.0995000	$0.0953
2022-10-22	$0.0991000	$0.0986	$0.1004000	$0.0980
2022-10-23	$0.0986	$0.1013000	$0.1016000	$0.0973
2022-10-24	$0.1013000	$0.1000000	$0.1043000	$0.0986
2022-10-25	$0.1000000	$0.1021000	$0.1041000	$0.0998800
2022-10-26	$0.1021000	$0.1037000	$0.1050000	$0.1018000
2022-10-27	$0.1037000	$0.1031000	$0.1077000	$0.1027000
2022-10-28	$0.1031000	$0.1037000	$0.1041000	$0.1009000
2022-10-29	$0.1037000	$0.1060000	$0.1079000	$0.1036000
2022-10-30	$0.1060000	$0.1052000	$0.1098000	$0.1035000
2022-10-31	$0.1052000	$0.1028000	$0.1063000	$0.1011000
2022-11-01	$0.1028000	$0.1016000	$0.1065000	$0.1016000
2022-11-02	$0.1016000	$0.0984	$0.1018000	$0.0961
2022-11-03	$0.0984	$0.1026000	$0.1039000	$0.0984
2022-11-04	$0.1026000	$0.1141000	$0.1150000	$0.1013000
2022-11-05	$0.1141000	$0.1103000	$0.1168000	$0.1082000
2022-11-06	$0.1103000	$0.1035000	$0.1116000	$0.1032000
2022-11-07	$0.1035000	$0.1128000	$0.1156000	$0.1031000
2022-11-08	$0.1128000	$0.0959	$0.1142000	$0.0834
2022-11-09	$0.0959	$0.0773	$0.0968	$0.0734
2022-11-10	$0.0773	$0.0866	$0.0886	$0.0759
2022-11-11	$0.0866	$0.0801	$0.0876	$0.0768
2022-11-12	$0.0801	$0.0768	$0.0802	$0.0752
2022-11-13	$0.0768	$0.0693	$0.0798	$0.0682
2022-11-14	$0.0693	$0.0718	$0.0732	$0.0660
2022-11-15	$0.0718	$0.0733	$0.0788	$0.0714
2022-11-16	$0.0733	$0.0722	$0.0745	$0.0702
2022-11-17	$0.0722	$0.0721	$0.0726	$0.0698
2022-11-18	$0.0721	$0.0705	$0.0737	$0.0698
2022-11-19	$0.0705	$0.0719	$0.0723	$0.0691
2022-11-20	$0.0719	$0.0736	$0.0757	$0.0709
2022-11-21	$0.0736	$0.0675	$0.0842	$0.0652
2022-11-22	$0.0675	$0.0704	$0.0708	$0.0660
2022-11-23	$0.0704	$0.0734	$0.0740	$0.0703
2022-11-24	$0.0734	$0.0736	$0.0748	$0.0728
2022-11-25	$0.0736	$0.0735	$0.0739	$0.0714
2022-11-26	$0.0735	$0.0737	$0.0755	$0.0710
2022-11-27	$0.0737	$0.0724	$0.0750	$0.0694
2022-11-28	$0.0724	$0.0709	$0.0732	$0.0692
2022-11-29	$0.0709	$0.0718	$0.0743	$0.0700
2022-11-30	$0.0718	$0.0718	$0.0718	$0.0718
2022-12-14	$0.0707	$0.0695	$0.0730	$0.0682
2022-12-15	$0.0695	$0.0671	$0.0701	$0.0671
2022-12-16	$0.0671	$0.0582	$0.0681	$0.0579
2022-12-17	$0.0582	$0.0593	$0.0596	$0.0570
2022-12-18	$0.0593	$0.0589	$0.0604	$0.0583
2022-12-19	$0.0589	$0.0562	$0.0598	$0.0551
2022-12-20	$0.0562	$0.0581	$0.0600	$0.0561
2022-12-21	$0.0581	$0.0579	$0.0616	$0.0563
2022-12-22	$0.0579	$0.0579	$0.0585	$0.0563
2022-12-23	$0.0579	$0.0580	$0.0589	$0.0576
2022-12-24	$0.0580	$0.0583	$0.0586	$0.0577
2022-12-25	$0.0583	$0.0579	$0.0585	$0.0573
2022-12-26	$0.0579	$0.0592	$0.0593	$0.0578
2022-12-27	$0.0592	$0.0591	$0.0599	$0.0585
2022-12-28	$0.0591	$0.0578	$0.0594	$0.0567
2022-12-29	$0.0578	$0.0576	$0.0588	$0.0560
2022-12-30	$0.0576	$0.0553	$0.0576	$0.0543
2022-12-31	$0.0553	$0.0535	$0.0554	$0.0531
2023-01-01	$0.0535	$0.0518	$0.0539	$0.0513
2023-01-02	$0.0518	$0.0516	$0.0553	$0.0482900
2023-01-03	$0.0516	$0.0521	$0.0525	$0.0511
2023-01-04	$0.0521	$0.0537	$0.0545	$0.0519
2023-01-05	$0.0537	$0.0538	$0.0547	$0.0526
2023-01-06	$0.0538	$0.0556	$0.0561	$0.0530
2023-01-07	$0.0556	$0.0559	$0.0569	$0.0549
2023-01-08	$0.0559	$0.0598	$0.0600	$0.0553
2023-01-09	$0.0598	$0.0636	$0.0654	$0.0595
2023-01-10	$0.0636	$0.0652	$0.0659	$0.0617
2023-01-11	$0.0652	$0.0656	$0.0657	$0.0622
2023-01-12	$0.0656	$0.0676	$0.0678	$0.0636
2023-01-13	$0.0676	$0.0712	$0.0720	$0.0668
2023-01-14	$0.0712	$0.0723	$0.0766	$0.0688
2023-01-15	$0.0723	$0.0729	$0.0736	$0.0694
2023-01-16	$0.0729	$0.0728	$0.0761	$0.0705
2023-01-17	$0.0728	$0.0739	$0.0758	$0.0719
2023-01-18	$0.0739	$0.0683	$0.0757	$0.0672
2023-01-19	$0.0683	$0.0690	$0.0702	$0.0669
2023-01-20	$0.0690	$0.0779	$0.0795	$0.0683
2023-01-21	$0.0779	$0.0781	$0.0806	$0.0765
2023-01-22	$0.0781	$0.0853	$0.0891	$0.0778
2023-01-23	$0.0853	$0.0892	$0.0907	$0.0845
2023-01-24	$0.0892	$0.0995000	$0.1103000	$0.0881
2023-01-25	$0.0995000	$0.1101000	$0.1113000	$0.0921
2023-01-26	$0.1101000	$0.1205000	$0.1326000	$0.1101000
2023-01-27	$0.1205000	$0.1139000	$0.1239000	$0.1138000
2023-01-28	$0.1139000	$0.1131000	$0.1211000	$0.1105000
2023-01-29	$0.1131000	$0.1121000	$0.1137000	$0.1082000
2023-01-30	$0.1121000	$0.0992600	$0.1140000	$0.0963
2023-01-31	$0.0992600	$0.0991100	$0.1091000	$0.0968
2023-02-01	$0.0991100	$0.1051000	$0.1061000	$0.0935
2023-02-02	$0.1051000	$0.1012000	$0.1085000	$0.1007000
2023-02-03	$0.1012000	$0.1050000	$0.1055000	$0.0990600
2023-02-04	$0.1050000	$0.1020000	$0.1058000	$0.1014000
2023-02-05	$0.1020000	$0.0984	$0.1054000	$0.0947
2023-02-06	$0.0984	$0.0960	$0.1006000	$0.0950
2023-02-07	$0.0960	$0.1032000	$0.1040000	$0.0959
2023-02-08	$0.1032000	$0.0988	$0.1051000	$0.0951
2023-02-09	$0.0988	$0.0864	$0.1006000	$0.0833
2023-02-10	$0.0864	$0.0870	$0.0881	$0.0830
2023-02-11	$0.0870	$0.0885	$0.0893	$0.0859
2023-02-12	$0.0885	$0.0874	$0.0913	$0.0855
2023-02-13	$0.0874	$0.0846	$0.0883	$0.0814
2023-02-14	$0.0846	$0.0901	$0.0905	$0.0829
2023-02-15	$0.0901	$0.0999300	$0.0999300	$0.0892
2023-02-16	$0.0999300	$0.0941	$0.1014000	$0.0941
2023-02-17	$0.0941	$0.1052000	$0.1097000	$0.0940
2023-02-18	$0.1052000	$0.1031000	$0.1084000	$0.1027000
2023-02-19	$0.1031000	$0.1008000	$0.1070000	$0.0989
2023-02-20	$0.1008000	$0.1013000	$0.1044000	$0.0976
2023-02-21	$0.1013000	$0.0959	$0.1032000	$0.0935
2023-02-22	$0.0959	$0.0942	$0.0968	$0.0908
2023-02-23	$0.0942	$0.0925	$0.0966	$0.0909
2023-02-24	$0.0925	$0.0883	$0.0938	$0.0861
2023-02-25	$0.0883	$0.0869	$0.0890	$0.0837
2023-02-26	$0.0869	$0.0899	$0.0904	$0.0863
2023-02-27	$0.0899	$0.0880	$0.0916	$0.0862
2023-02-28	$0.0880	$0.0851	$0.0888	$0.0846
2023-03-01	$0.0851	$0.0911	$0.0911	$0.0844
2023-03-02	$0.0911	$0.0885	$0.0912	$0.0860
2023-03-03	$0.0885	$0.0816	$0.0885	$0.0771
2023-03-04	$0.0816	$0.0785	$0.0835	$0.0774
2023-03-05	$0.0785	$0.0798	$0.0820	$0.0783
2023-03-06	$0.0798	$0.0810	$0.0819	$0.0779
2023-03-07	$0.0810	$0.0786	$0.0823	$0.0768
2023-03-08	$0.0786	$0.0729	$0.0791	$0.0711
2023-03-09	$0.0729	$0.0685	$0.0749	$0.0671
2023-03-10	$0.0685	$0.0684	$0.0689	$0.0646
2023-03-11	$0.0684	$0.0650	$0.0705	$0.0623
2023-03-12	$0.0650	$0.0714	$0.0716	$0.0635
2023-03-13	$0.0714	$0.0747	$0.0760	$0.0692
2023-03-14	$0.0747	$0.0768	$0.0805	$0.0725
2023-03-15	$0.0768	$0.0710	$0.0783	$0.0690
2023-03-16	$0.0710	$0.0727	$0.0736	$0.0698
2023-03-17	$0.0727	$0.0791	$0.0796	$0.0718
2023-03-18	$0.0791	$0.0760	$0.0831	$0.0757
2023-03-19	$0.0760	$0.0770	$0.0801	$0.0599
2023-03-20	$0.0770	$0.0725	$0.0786	$0.0715
2023-03-21	$0.0725	$0.0755	$0.0757	$0.0695
2023-03-22	$0.0755	$0.0718	$0.0758	$0.0688
2023-03-23	$0.0718	$0.0745	$0.0761	$0.0711
2023-03-24	$0.0745	$0.0729	$0.0765	$0.0706
2023-03-25	$0.0729	$0.0725	$0.0766	$0.0716
2023-03-26	$0.0725	$0.0740	$0.0746	$0.0715
2023-03-27	$0.0740	$0.0708	$0.0751	$0.0684
2023-03-28	$0.0708	$0.0733	$0.0747	$0.0701
2023-03-29	$0.0733	$0.0780	$0.0786	$0.0733
2023-03-30	$0.0780	$0.0767	$0.0785	$0.0748
2023-03-31	$0.0767	$0.0812	$0.0863	$0.0749
2023-04-01	$0.0812	$0.0816	$0.0849	$0.0778
2023-04-02	$0.0816	$0.0774	$0.0816	$0.0754
2023-04-03	$0.0774	$0.0781	$0.0805	$0.0751
2023-04-04	$0.0781	$0.0788	$0.0795	$0.0773
2023-04-05	$0.0788	$0.0790	$0.0810	$0.0769
2023-04-06	$0.0791	$0.0771	$0.0792	$0.0756
2023-04-07	$0.0771	$0.0761	$0.0777	$0.0747
2023-04-08	$0.0761	$0.0755	$0.0768	$0.0750
2023-04-09	$0.0755	$0.0771	$0.0775	$0.0741
2023-04-10	$0.0771	$0.0790	$0.0791	$0.0744
2023-04-11	$0.0790	$0.0802	$0.0805	$0.0783
2023-04-12	$0.0802	$0.0789	$0.0802	$0.0759
2023-04-13	$0.0789	$0.0809	$0.0812	$0.0779
2023-04-14	$0.0809	$0.0848	$0.0865	$0.0809
2023-04-15	$0.0848	$0.0907	$0.0952	$0.0824
2023-04-16	$0.0907	$0.0934	$0.0991700	$0.0882
2023-04-17	$0.0934	$0.1053000	$0.1077000	$0.0917
2023-04-18	$0.1053000	$0.0989	$0.1105000	$0.0961
2023-04-19	$0.0989	$0.0909	$0.0993800	$0.0878
2023-04-20	$0.0909	$0.0905	$0.0928	$0.0850
2023-04-21	$0.0905	$0.0818	$0.0985	$0.0811
2023-04-22	$0.0818	$0.0833	$0.0844	$0.0812
2023-04-23	$0.0833	$0.0798	$0.0834	$0.0774
2023-04-24	$0.0798	$0.0796	$0.0824	$0.0769
2023-04-25	$0.0796	$0.0814	$0.0817	$0.0753
2023-04-26	$0.0814	$0.0807	$0.0917	$0.0761
2023-04-27	$0.0807	$0.0808	$0.0836	$0.0791
2023-04-28	$0.0808	$0.0799	$0.0829	$0.0792
2023-04-29	$0.0799	$0.0806	$0.0816	$0.0789
2023-04-30	$0.0806	$0.0784	$0.0807	$0.0781
2023-05-01	$0.0784	$0.0756	$0.0797	$0.0742
2023-05-02	$0.0756	$0.0786	$0.0799	$0.0748
2023-05-03	$0.0784	$0.0795	$0.0798	$0.0748
2023-05-04	$0.0795	$0.0774	$0.0796	$0.0766
2023-05-05	$0.0774	$0.0808	$0.0824	$0.0762
2023-05-06	$0.0808	$0.0762	$0.0808	$0.0759
2023-05-07	$0.0762	$0.0757	$0.0769	$0.0755
2023-05-08	$0.0757	$0.0699	$0.0762	$0.0655
2023-05-09	$0.0699	$0.0699	$0.0710	$0.0684
2023-05-10	$0.0699	$0.0703	$0.0722	$0.0665
2023-05-11	$0.0703	$0.0703	$0.0703	$0.0703
2023-05-12	$0.0673	$0.0691	$0.0692	$0.0655
2023-05-13	$0.0691	$0.0676	$0.0695	$0.0675
2023-05-14	$0.0676	$0.0677	$0.0691	$0.0669
2023-05-15	$0.0677	$0.0694	$0.0710	$0.0667
2023-05-16	$0.0694	$0.0705	$0.0711	$0.0680
2023-05-17	$0.0705	$0.0718	$0.0726	$0.0694
2023-05-18	$0.0718	$0.0695	$0.0720	$0.0683
2023-05-19	$0.0695	$0.0692	$0.0702	$0.0686
2023-05-20	$0.0692	$0.0693	$0.0695	$0.0686
2023-05-21	$0.0693	$0.0673	$0.0693	$0.0667
2023-05-22	$0.0673	$0.0682	$0.0683	$0.0662
2023-05-23	$0.0682	$0.0682	$0.0696	$0.0672
2023-05-24	$0.0682	$0.0661	$0.0694	$0.0656
2023-05-25	$0.0661	$0.0664	$0.0673	$0.0647
2023-05-26	$0.0664	$0.0665	$0.0679	$0.0661
2023-05-27	$0.0665	$0.0680	$0.0685	$0.0664
2023-05-28	$0.0680	$0.0703	$0.0713	$0.0676
2023-05-29	$0.0703	$0.0695	$0.0706	$0.0680
2023-05-30	$0.0695	$0.0694	$0.0719	$0.0684
2023-05-31	$0.0694	$0.0699	$0.0749	$0.0686
2023-06-01	$0.0699	$0.0689	$0.0720	$0.0684
2023-06-02	$0.0689	$0.0698	$0.0706	$0.0685
2023-06-03	$0.0698	$0.0676	$0.0703	$0.0672
2023-06-04	$0.0676	$0.0676	$0.0685	$0.0668
2023-06-05	$0.0676	$0.0676	$0.0676	$0.0676
2023-06-06	$0.0617	$0.0624	$0.0672	$0.0598
2023-06-07	$0.0624	$0.0543	$0.0624	$0.0539
2023-06-08	$0.0543	$0.0545	$0.0555	$0.0527
2023-06-09	$0.0545	$0.0523	$0.0547	$0.0520
2023-06-10	$0.0523	$0.0443000	$0.0523	$0.0402200
2023-06-11	$0.0443000	$0.0443000	$0.0443000	$0.0443000
2023-06-12	$0.0448000	$0.0463100	$0.0468000	$0.0431000
2023-06-13	$0.0463100	$0.0471900	$0.0478900	$0.0457000
2023-06-14	$0.0471900	$0.0452000	$0.0472000	$0.0434400
2023-06-15	$0.0452000	$0.0447000	$0.0458000	$0.0428000
2023-06-16	$0.0447000	$0.0457000	$0.0465900	$0.0442000
2023-06-17	$0.0457000	$0.0455000	$0.0464000	$0.0448000
2023-06-18	$0.0455000	$0.0437000	$0.0456000	$0.0433000
2023-06-19	$0.0437000	$0.0450000	$0.0453000	$0.0433000
2023-06-20	$0.0450000	$0.0465800	$0.0474900	$0.0442000
2023-06-21	$0.0465800	$0.0494000	$0.0501	$0.0464100
2023-06-22	$0.0494000	$0.0494500	$0.0516	$0.0485700
2023-06-23	$0.0494500	$0.0516	$0.0522	$0.0491800
2023-06-24	$0.0516	$0.0510	$0.0526	$0.0494400
2023-06-25	$0.0510	$0.0510	$0.0537	$0.0505
2023-06-26	$0.0510	$0.0494900	$0.0514	$0.0486000
2023-06-27	$0.0494900	$0.0510	$0.0517	$0.0494900
2023-06-28	$0.0510	$0.0473000	$0.0510	$0.0460300
2023-06-29	$0.0473000	$0.0472000	$0.0473000	$0.0472000

市场

对	交换
COTI/BNB	binance
COTI/BTC	binance
COTI/USDT	binance
COTI/BNB	binancedex
COTI/BTC	bithumbglobal
COTI/USDT	bithumbglobal
COTI/BTC	bitmax
COTI/USDT	bitmax
COTI/USDT	gateio
COTI/BTC	hitbtc
COTI/USDT	hitbtc
COTI/ETH	idex
COTI/IDR	indodax
COTI/BTC	kucoin
COTI/USDT	kucoin

Description

Based in Gibraltar, Currency Of The Internet (COTI) is a decentralized payment platform that aims to become a payment mechanism for cryptocurrency users as it can instantly convert and transact digital assets through the Trustchain, a protocol developed by the COTI platform to replace third-party entities. In addition, COTI uses a blockless payment system based on a directed acyclic graph (DAG) to improve the protocol scalability.

The COTI token is the cryptocurrency created to fuel the payment platform. It can be used on the Currency Of The Internet exchange mechanisms as well as to pay for goods, services or earn fees discounts.

技术

Sorry, detailed technology about COTI is not currently available

特征

Sorry, detailed features about COTI is not currently available

ICO Status

ICO 状态

Ongoing

令牌供应

2000000000

开始日期

2018-08-15

结束日期

2018-09-01

募集资金 (BTC)

3,001,028 USD

募集资金 (USD)

3001028

开始价格 (USD)

0.1

安全审计公司

N/A

ICO法律表格

Corporation

ICO管辖权

Gibraltar

法律顾问

N/A

白皮书

COTI Whitepaper

Team:

Shahaf Bar-Geffen: CFO.
Dr. Nir Haloani: Co-founder, VP business development.
David Assaraf: HR.
Yair Lavi: VP marketing.

COTI ICO began on August 15, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 600,000,000 COTI tokens available, for 0.1 USD each. The ICO funding cap is 30,000,000 USD and is expected to end on September 1, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be allocated to the reserve.

Token Reserve Split (70%):