Cosmo Coin - 生活 Cosmo Coin 价格和市值

Cosmo Coin Crypto Coin Rank 1584

网站

670,780,889 COSM

24小时

0 BTC

1 H

3.72 %

24 H

6.56 %

7 d

-11.17 %

今天 Cosmo Coin 目前以美元计价 0.0027 USD, 如果转换为 Bitcoin 是 0.00000005 BTC. 总计 670,780,889 COSM 目前正在市场上流传。 Cosmo Coin 价格目前正在经历变化 6.56 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Cosmo Coin 已被交易加密交换. 得到 Cosmo Coin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Cosmo Coin

符号

COSM

算法

BTC 价钱

0.00000005 BTC

BTC 市场

33 BTC

BTC 24h Vol

0 BTC

开采的总硬币

670,780,889 COSM

3.72 %

24h

6.56 %

-11.17 %

Twitter

Cosmo Coin

网站

Cosmo Coin

COSM 图表

COSM 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0003300	$0.0003000	$0.0003300	$0.0003000
2021-12-09	$0.0005050	$0.0005080	$0.0005080	$0.0005050
2021-12-10	$0.0003100	$0.0003000	$0.0003200	$0.0003000
2021-12-11	$0.0004720	$0.0004720	$0.0004740	$0.0004710
2021-12-13	$0.0002900	$0.0002800	$0.0003000	$0.0002700
2021-12-14	$0.0002800	$0.0002900	$0.0002900	$0.0002700
2021-12-15	$0.0002900	$0.0002700	$0.0002900	$0.0002700
2021-12-16	$0.0004890	$0.0004890	$0.0004900	$0.0004880
2021-12-18	$0.0002900	$0.0002900	$0.0002900	$0.0002900
2021-12-19	$0.0004690	$0.0004690	$0.0004690	$0.0004680
2021-12-20	$0.0002600	$0.0002800	$0.0002800	$0.0002600
2021-12-21	$0.0004690	$0.0004700	$0.0004700	$0.0004690
2021-12-26	$0.0005040	$0.0005080	$0.0005080	$0.0005080
2021-12-27	$0.0005080	$0.0005070	$0.0005070	$0.0005070
2021-12-28	$0.0005070	$0.0004760	$0.0004760	$0.0004760
2021-12-29	$0.0004750	$0.0004650	$0.0004650	$0.0004650
2021-12-30	$0.0004650	$0.0004630	$0.0004660	$0.0004630
2021-12-31	$0.0004710	$0.0004620	$0.0004620	$0.0004620
2022-01-01	$0.0004620	$0.0004640	$0.0004650	$0.0004620
2022-01-03	$0.0004730	$0.0004640	$0.0004640	$0.0004640
2022-01-04	$0.0004640	$0.0004580	$0.0004580	$0.0004580
2022-01-05	$0.0002400	$0.0003000	$0.0003000	$0.0002000
2022-01-06	$0.0003000	$0.0002000	$0.0003000	$0.0002000
2022-01-07	$0.0004310	$0.0004310	$0.0004310	$0.0004310
2022-01-08	$0.0003100	$0.0002100	$0.0003100	$0.0002100
2022-01-09	$0.0004170	$0.0004150	$0.0004170	$0.0004150
2022-01-10	$0.0004190	$0.0004180	$0.0004180	$0.0004180
2022-01-11	$0.0004180	$0.0004270	$0.0004270	$0.0004270
2022-01-12	$0.0002100	$0.0003100	$0.0003100	$0.0002100
2022-01-13	$0.0003100	$0.0003100	$0.0003100	$0.0002400
2022-01-14	$0.0004260	$0.0004250	$0.0004260	$0.0004240
2022-01-16	$0.0003100	$0.0002200	$0.0003100	$0.0002200
2022-01-17	$0.0004310	$0.0004320	$0.0004320	$0.0004310
2022-02-24	$0.0003730	$0.0003840	$0.0003840	$0.0003840
2022-02-25	$0.0003840	$0.0003920	$0.0003920	$0.0003920
2022-02-26	$0.0003920	$0.0003930	$0.0003930	$0.0003910
2022-02-27	$0.0003910	$0.0003770	$0.0003770	$0.0003770
2022-02-28	$0.0003770	$0.0004320	$0.0004320	$0.0004320
2022-03-01	$0.0004320	$0.0004440	$0.0004440	$0.0004440
2022-03-02	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-03-03	$0.0004390	$0.0004250	$0.0004250	$0.0004250
2022-03-04	$0.0004250	$0.0004250	$0.0004250	$0.0004240
2022-03-06	$0.0002200	$0.0001600	$0.0002200	$0.0001600
2022-03-07	$0.0001600	$0.0002100	$0.0002100	$0.0001300
2022-03-08	$0.0003800	$0.0003880	$0.0003880	$0.0003880
2022-03-09	$0.0003880	$0.0004200	$0.0004200	$0.0004200
2022-03-10	$0.0004200	$0.0003940	$0.0003940	$0.0003940
2022-03-11	$0.0003940	$0.0003940	$0.0003950	$0.0003940
2022-03-13	$0.0003880	$0.0003780	$0.0003780	$0.0003780
2022-03-14	$0.0003780	$0.0003780	$0.0003780	$0.0003780
2022-03-17	$0.0004110	$0.0004100	$0.0004100	$0.0004100
2022-03-18	$0.0004100	$0.0004180	$0.0004180	$0.0004180
2022-03-19	$0.0004180	$0.0004220	$0.0004220	$0.0004220
2022-03-20	$0.0004220	$0.0004220	$0.0004220	$0.0004220
2022-03-23	$0.0004240	$0.0004290	$0.0004290	$0.0004290
2022-03-24	$0.0004290	$0.0004290	$0.0004300	$0.0004280
2022-03-25	$0.0004400	$0.0004430	$0.0004430	$0.0004430
2022-03-26	$0.0004430	$0.0004450	$0.0004450	$0.0004450
2022-03-27	$0.0004450	$0.0004680	$0.0004680	$0.0004680
2022-03-28	$0.0004680	$0.0004710	$0.0004710	$0.0004710
2022-03-29	$0.0004710	$0.0004740	$0.0004740	$0.0004740
2022-03-30	$0.0004740	$0.0004740	$0.0004740	$0.0004740
2022-03-31	$0.0004710	$0.0004550	$0.0004550	$0.0004550
2022-04-01	$0.0004550	$0.0004560	$0.0004560	$0.0004540
2022-04-02	$0.0004630	$0.0004580	$0.0004580	$0.0004580
2022-04-03	$0.0004580	$0.0004580	$0.0004590	$0.0004580
2022-04-04	$0.0003300	$0.0004100	$0.0004100	$0.0003000
2022-04-05	$0.0004100	$0.0002700	$0.0004100	$0.0002700
2022-04-06	$0.0002700	$0.0002700	$0.0002700	$0.0002700
2022-04-07	$0.0004320	$0.0004320	$0.0004330	$0.0004320
2022-04-08	$0.0004350	$0.0004230	$0.0004230	$0.0004230
2022-04-09	$0.0004230	$0.0004280	$0.0004280	$0.0004280
2022-04-10	$0.0004280	$0.0004270	$0.0004280	$0.0004270
2022-04-11	$0.0004220	$0.0003950	$0.0003950	$0.0003950
2022-04-12	$0.0003950	$0.0004010	$0.0004010	$0.0004010
2022-04-13	$0.0004010	$0.0004010	$0.0004010	$0.0004000
2022-04-14	$0.0004120	$0.0004000	$0.0004000	$0.0004000
2022-04-15	$0.0004000	$0.0004000	$0.0004000	$0.0003990
2022-04-16	$0.0004060	$0.0004040	$0.0004040	$0.0004040
2022-04-17	$0.0002700	$0.0001600	$0.0002700	$0.0001600
2022-04-18	$0.0003970	$0.0003960	$0.0003970	$0.0003960

市场

对	交换
COSM/USDT	bithumbglobal
COSM/BTC	bittrex
COSM/BTC	coinall
COSM/BTC	coinbene
COSM/ETH	coinbene
COSM/KRW	coinone
COSM/KRW	coinzest
COSM/ETH	ethermium
COSM/ETH	fcoin
COSM/BTC	hitbtc
COSM/ETH	hitbtc
COSM/ETH	idex
COSM/BTC	kucoin
COSM/ETH	kucoin
COSM/BTC	upbit
COSM/KRW	upbit

Description

CosmoChain is a platform that aims to improve the data collection and management of the Cosmetic field through the application of blockchain technology. Cosmo’s platform allows users to filter their search to different needs such as skin type & demographic areas and enables the option of content share to other users. Also on the platform, advertisers are allowed to provide personalized ads based on customer activity to target the specific needs of the user.

CosmoChain issued CosmoCoin as an Ethereum-based ERC 20 token. Cosmo's participants can trade & transfer CosmoCoin with each other and outside the platform.

技术

Sorry, detailed technology about Cosmo Coin is not currently available

特征

Sorry, detailed features about Cosmo Coin is not currently available

Cosmo Coin
COSM Coin Values COSM

Cosmo Coin valuesUSD 价钱
$ 0.0027

Cosmo Coin BTC 价钱
0.00000005

Cosmo Coin 24小时
$ 6,534

Cosmo Coin 市值
$ 1,830,515

Cosmo Coin COSM Coin Values COSM

Cosmo Coin valuesUSD 价钱 $ 0.0027

Cosmo Coin BTC 价钱 0.00000005

Cosmo Coin 24小时 $ 6,534

Cosmo Coin 市值 $ 1,830,515

Share Cosmo Coin Price

Cosmo Coin 价钱 图表

Cosmo Coin 价钱 高/低价格图表

Cosmo Coin Crypto Technology

Cosmo Coin Crypto Market

Cosmo Coin Crypto ICO Description

Cosmo Coin Crypto Technology

Cosmo Coin Crypto Features

Cosmo Coin
COSM Coin Values COSM

Cosmo Coin valuesUSD 价钱
$ 0.0027

Cosmo Coin BTC 价钱
0.00000005

Cosmo Coin 24小时
$ 6,534

Cosmo Coin 市值
$ 1,830,515

Cosmo Coin 价钱图表

Cosmo Coin 价钱高/低价格图表