OROX Coin Values OROX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-12-08 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-12-09 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-12-10 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-12-11 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-12-13 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-12-14 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-12-15 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-12-16 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-12-26 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-12-27 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-12-28 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-12-29 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-12-30 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2021-12-31 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-01-01 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-01-03 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-01-04 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-01-05 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-01-06 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-01-07 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-01-10 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-01-11 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-01-12 | $0.0009990 | $0.0009990 | $0.0009990 | $0.0009990 |
2022-02-24 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2022-02-25 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2022-02-26 | $0.0027970 | $0.0028190 | $0.0028190 | $0.0027920 |
2022-02-27 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2022-02-28 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2022-03-01 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2022-03-02 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2022-03-03 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2022-03-04 | $0.0028620 | $0.0028620 | $0.0028630 | $0.0028570 |
2022-03-06 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2022-03-07 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
2022-03-08 | $0.0025220 | $0.0025310 | $0.0025310 | $0.0025110 |
2022-03-09 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
2022-03-10 | $0.0003750 | $0.0003750 | $0.0003750 | $0.0003750 |
2022-03-13 | $0.0004370 | $0.0004030 | $0.0004280 | $0.0004030 |
2022-03-14 | $0.0004030 | $0.0004010 | $0.0004030 | $0.0004010 |
2022-03-17 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-03-18 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-03-19 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-03-23 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-03-24 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-03-25 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-03-26 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-03-27 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-03-28 | $0.0003960 | $0.0003000 | $0.0004000 | $0.0003000 |
2022-03-29 | $0.0003000 | $0.0004080 | $0.0004080 | $0.0003060 |
2022-03-30 | $0.0004080 | $0.0004060 | $0.0004080 | $0.0004060 |
2022-03-31 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-04-01 | $0.0004550 | $0.0004560 | $0.0004560 | $0.0004540 |
2022-04-02 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-04-03 | $0.0004580 | $0.0004590 | $0.0004600 | $0.0004580 |
2022-04-04 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-04-05 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-04-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-04-07 | $0.0004120 | $0.0004110 | $0.0004130 | $0.0004110 |
2022-04-08 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-04-09 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-04-10 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
2022-04-11 | $0.0003110 | $0.0002980 | $0.0003110 | $0.0002980 |
2022-04-12 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-04-13 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-04-14 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-04-15 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-04-16 | $0.0002980 | $0.0002980 | $0.0002980 | $0.0002980 |
2022-04-17 | $0.0002750 | $0.0002690 | $0.0002690 | $0.0002690 |
2022-04-18 | $0.0002690 | $0.0002680 | $0.0002690 | $0.0002680 |
对 | 交换 |
---|---|
OROX/BTC | yobit |
OROX/DOGE | yobit |
OROX/ETH | yobit |
OROX/RUR | yobit |
OROX/USD | yobit |
OROX/WAVES | yobit |
Cointorox is designed to be an ecosystem consisting of an AI/machine-learning powered trading signal service, marketplace for users to buy and sell goods and services with cryptocurrencies, decentralized browser-based wallet supporting atomic swaps, and Blockchain-based games.
Sorry, detailed technology about Cointorox is not currently available
Sorry, detailed features about Cointorox is not currently available