Clipper Coin - 生活 Clipper Coin 价格和市值

Clipper Coin Crypto Coin Rank 540

网站

2,963,270,216 CCC

24小时

0 BTC

1 H

0 %

24 H

0.12 %

7 d

7.93 %

今天 Clipper Coin 目前以美元计价 0.0017 USD, 如果转换为 Bitcoin 是 0.00000019 BTC. 总计 2,963,270,216 CCC 目前正在市场上流传。 Clipper Coin 价格目前正在经历变化 0.12 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Clipper Coin 已被交易加密交换. 得到 Clipper Coin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Clipper Coin

符号

CCC

算法

BTC 价钱

0.00000019 BTC

BTC 市场

554 BTC

BTC 24h Vol

0 BTC

开采的总硬币

2,963,270,216 CCC

0 %

24h

0.12 %

7.93 %

Twitter

Clipper Coin

网站

Clipper Coin

CCC 图表

CCC 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0028440	$0.0029300	$0.0029300	$0.0029300
2021-12-09	$0.0029300	$0.0029290	$0.0029360	$0.0029270
2021-12-10	$0.0027140	$0.0025760	$0.0025760	$0.0025760
2021-12-11	$0.0025760	$0.0026990	$0.0026990	$0.0026990
2021-12-12	$0.0026990	$0.0027290	$0.0027290	$0.0027290
2021-12-13	$0.0027290	$0.0025030	$0.0025030	$0.0025030
2021-12-14	$0.0024980	$0.0025510	$0.0025510	$0.0025510
2021-12-15	$0.0025490	$0.0026530	$0.0026530	$0.0026530
2021-12-16	$0.0026530	$0.0026570	$0.0026590	$0.0026520
2021-12-18	$0.0025580	$0.0026150	$0.0026150	$0.0026150
2021-12-19	$0.0026150	$0.0026110	$0.0026150	$0.0026100
2021-12-20	$0.0025900	$0.0025960	$0.0025960	$0.0025960
2021-12-21	$0.0025960	$0.0026180	$0.0026250	$0.0025960
2021-12-22	$0.0026520	$0.0026290	$0.0026290	$0.0026290
2021-12-23	$0.0026280	$0.0027110	$0.0027110	$0.0027110
2021-12-24	$0.0027140	$0.0026720	$0.0026720	$0.0026720
2021-12-25	$0.0026720	$0.0027120	$0.0027120	$0.0027120
2021-12-26	$0.0027040	$0.0026820	$0.0026820	$0.0026820
2021-12-27	$0.0026820	$0.0026650	$0.0026650	$0.0026650
2021-12-28	$0.0026650	$0.0025040	$0.0025040	$0.0025040
2021-12-29	$0.0025040	$0.0023950	$0.0023950	$0.0023950
2021-12-30	$0.0023950	$0.0024490	$0.0024490	$0.0024490
2021-12-31	$0.0024490	$0.0024290	$0.0024290	$0.0024290
2022-01-01	$0.0024260	$0.0024870	$0.0024870	$0.0024870
2022-01-02	$0.0024870	$0.0024850	$0.0024880	$0.0024850
2022-01-03	$0.0025280	$0.0024850	$0.0024850	$0.0024850
2022-01-04	$0.0024850	$0.0024990	$0.0024990	$0.0024990
2022-01-05	$0.0024990	$0.0023340	$0.0023340	$0.0023340
2022-01-06	$0.0023340	$0.0022480	$0.0022480	$0.0022480
2022-01-07	$0.0022480	$0.0021100	$0.0021100	$0.0021100
2022-01-08	$0.0021100	$0.0020330	$0.0020330	$0.0020330
2022-01-09	$0.0020330	$0.0020280	$0.0020330	$0.0020280
2022-01-10	$0.0020800	$0.0020350	$0.0020350	$0.0020350
2022-01-11	$0.0020350	$0.0021390	$0.0021390	$0.0021390
2022-01-12	$0.0021390	$0.0022260	$0.0022260	$0.0022260
2022-01-13	$0.0022260	$0.0021400	$0.0021400	$0.0021400
2022-01-14	$0.0021400	$0.0021300	$0.0021410	$0.0021300
2022-01-16	$0.0021970	$0.0022110	$0.0022110	$0.0022110
2022-01-17	$0.0022110	$0.0021190	$0.0021190	$0.0021190
2022-01-18	$0.0021190	$0.0020870	$0.0020870	$0.0020870
2022-01-19	$0.0020870	$0.0020360	$0.0020360	$0.0020360
2022-01-20	$0.0020360	$0.0019800	$0.0019800	$0.0019800
2022-01-21	$0.0019820	$0.0016960	$0.0016960	$0.0016960
2022-01-22	$0.0016960	$0.0015920	$0.0015920	$0.0015920
2022-01-23	$0.0015920	$0.0016770	$0.0016770	$0.0016770
2022-01-24	$0.0016770	$0.0016120	$0.0016120	$0.0016120
2022-01-25	$0.0016120	$0.0016230	$0.0016230	$0.0016230
2022-01-26	$0.0016230	$0.0016260	$0.0016260	$0.0016260
2022-01-27	$0.0016260	$0.0016240	$0.0016270	$0.0016170
2022-01-28	$0.0016010	$0.0016810	$0.0016810	$0.0016810
2022-01-29	$0.0016810	$0.0017180	$0.0017180	$0.0017180
2022-01-30	$0.0017180	$0.0017180	$0.0017180	$0.0017180
2022-01-31	$0.0017180	$0.0017750	$0.0017750	$0.0017750
2022-02-01	$0.0017750	$0.0018410	$0.0018410	$0.0018410
2022-02-02	$0.0018410	$0.0018430	$0.0018460	$0.0018410
2022-02-04	$0.0017800	$0.0019780	$0.0019780	$0.0019780
2022-02-05	$0.0019780	$0.0019900	$0.0019900	$0.0019900
2022-02-06	$0.0019900	$0.0020180	$0.0020180	$0.0020180
2022-02-07	$0.0020180	$0.0020730	$0.0020730	$0.0020730
2022-02-08	$0.0020730	$0.0020580	$0.0020580	$0.0020580
2022-02-09	$0.0020580	$0.0020570	$0.0020620	$0.0020570
2022-02-10	$0.0021430	$0.0020290	$0.0020290	$0.0020290
2022-02-11	$0.0020290	$0.0019330	$0.0019330	$0.0019330
2022-02-12	$0.0019330	$0.0019260	$0.0019260	$0.0019260
2022-02-13	$0.0019260	$0.0018960	$0.0018960	$0.0018960
2022-02-14	$0.0018960	$0.0018930	$0.0019010	$0.0018920
2022-02-16	$0.0021030	$0.0020620	$0.0020620	$0.0020620
2022-02-17	$0.0020620	$0.0019100	$0.0019100	$0.0019100
2022-02-18	$0.0019100	$0.0018350	$0.0018350	$0.0018350
2022-02-19	$0.0018350	$0.0018250	$0.0018250	$0.0018250
2022-02-20	$0.0018250	$0.0017320	$0.0017320	$0.0017320
2022-02-21	$0.0017310	$0.0016960	$0.0016960	$0.0016960
2022-02-22	$0.0016960	$0.0016970	$0.0017060	$0.0016960
2022-02-24	$0.0017030	$0.0017130	$0.0017130	$0.0017130
2022-02-25	$0.0017150	$0.0018280	$0.0018280	$0.0018280
2022-02-26	$0.0018280	$0.0018350	$0.0018350	$0.0018350
2022-02-27	$0.0018350	$0.0017310	$0.0017310	$0.0017310
2022-02-28	$0.0017270	$0.0019270	$0.0019270	$0.0019270
2022-03-01	$0.0019270	$0.0019650	$0.0019650	$0.0019650
2022-03-02	$0.0019650	$0.0019460	$0.0019460	$0.0019460
2022-03-03	$0.0019460	$0.0018700	$0.0018700	$0.0018700
2022-03-04	$0.0018700	$0.0017270	$0.0017270	$0.0017270
2022-03-05	$0.0017310	$0.0017600	$0.0017600	$0.0017600
2022-03-06	$0.0017600	$0.0016850	$0.0016850	$0.0016850
2022-03-07	$0.0016850	$0.0016480	$0.0016480	$0.0016480
2022-03-08	$0.0016480	$0.0017020	$0.0017020	$0.0017020
2022-03-09	$0.0017020	$0.0018040	$0.0018040	$0.0018040
2022-03-10	$0.0018040	$0.0017220	$0.0017220	$0.0017220
2022-03-11	$0.0017220	$0.0016880	$0.0016880	$0.0016880
2022-03-12	$0.0016880	$0.0016880	$0.0016880	$0.0016870
2022-03-13	$0.0016960	$0.0016610	$0.0016610	$0.0016610
2022-03-14	$0.0016610	$0.0016600	$0.0016620	$0.0016590
2022-03-15	$0.0017100	$0.0017290	$0.0017290	$0.0017290
2022-03-16	$0.0017290	$0.0017310	$0.0017310	$0.0017290
2022-03-17	$0.0018320	$0.0018580	$0.0018580	$0.0018580
2022-03-18	$0.0018580	$0.0019410	$0.0019410	$0.0019410
2022-03-19	$0.0019410	$0.0019490	$0.0019490	$0.0019490
2022-03-20	$0.0019490	$0.0018880	$0.0018880	$0.0018880
2022-03-21	$0.0018880	$0.0019110	$0.0019110	$0.0019110
2022-03-22	$0.0019110	$0.0019090	$0.0019110	$0.0019070
2022-03-23	$0.0019610	$0.0020050	$0.0020050	$0.0020050
2022-03-24	$0.0020050	$0.0020070	$0.0020070	$0.0020020
2022-03-25	$0.0020540	$0.0020490	$0.0020490	$0.0020490
2022-03-26	$0.0020490	$0.0020770	$0.0020770	$0.0020770
2022-03-27	$0.0020770	$0.0021760	$0.0021760	$0.0021760
2022-03-28	$0.0021760	$0.0022010	$0.0022010	$0.0022010
2022-03-29	$0.0022010	$0.0022470	$0.0022470	$0.0022470
2022-03-30	$0.0022460	$0.0022340	$0.0022340	$0.0022340
2022-03-31	$0.0022340	$0.0021670	$0.0021670	$0.0021670
2022-04-01	$0.0021670	$0.0021620	$0.0021690	$0.0021610
2022-04-02	$0.0022810	$0.0022710	$0.0022710	$0.0022710
2022-04-03	$0.0022710	$0.0022770	$0.0022770	$0.0022710
2022-04-04	$0.0023250	$0.0023230	$0.0023230	$0.0023230
2022-04-05	$0.0023230	$0.0022480	$0.0022480	$0.0022480
2022-04-06	$0.0022480	$0.0020910	$0.0020910	$0.0020910
2022-04-07	$0.0020910	$0.0021310	$0.0021310	$0.0021310
2022-04-08	$0.0021310	$0.0021070	$0.0021070	$0.0021070
2022-04-09	$0.0021070	$0.0021510	$0.0021510	$0.0021510
2022-04-10	$0.0021510	$0.0021500	$0.0021530	$0.0021500
2022-04-11	$0.0021140	$0.0019660	$0.0019660	$0.0019660
2022-04-12	$0.0019660	$0.0019990	$0.0019990	$0.0019990
2022-04-13	$0.0019990	$0.0019980	$0.0020010	$0.0019980
2022-04-14	$0.0020580	$0.0019940	$0.0019940	$0.0019940
2022-04-15	$0.0019940	$0.0020070	$0.0020070	$0.0020070
2022-04-16	$0.0020070	$0.0020200	$0.0020200	$0.0020200
2022-04-17	$0.0020200	$0.0019720	$0.0019720	$0.0019720
2022-04-18	$0.0019720	$0.0020200	$0.0020200	$0.0020200
2022-04-19	$0.0020170	$0.0020480	$0.0020480	$0.0020480
2022-04-20	$0.0020480	$0.0020450	$0.0020480	$0.0020450
2022-04-21	$0.0020310	$0.0019700	$0.0019700	$0.0019700
2022-04-22	$0.0019700	$0.0019560	$0.0019560	$0.0019560
2022-04-23	$0.0019560	$0.0019360	$0.0019360	$0.0019360
2022-04-24	$0.0019360	$0.0019290	$0.0019290	$0.0019290
2022-04-25	$0.0019290	$0.0019840	$0.0019840	$0.0019840
2022-04-26	$0.0019840	$0.0018540	$0.0018540	$0.0018540
2022-04-27	$0.0018540	$0.0019070	$0.0019070	$0.0019070
2022-04-28	$0.0019070	$0.0019040	$0.0019070	$0.0019020
2022-04-29	$0.0019380	$0.0018590	$0.0018590	$0.0018590
2022-04-30	$0.0018590	$0.0018000	$0.0018000	$0.0018000
2022-05-01	$0.0018000	$0.0018650	$0.0018650	$0.0018650
2022-05-02	$0.0018650	$0.0018850	$0.0018850	$0.0018850
2022-05-03	$0.0018850	$0.0018350	$0.0018350	$0.0018350
2022-05-04	$0.0018350	$0.0019400	$0.0019400	$0.0019400
2022-05-05	$0.0019410	$0.0018130	$0.0018130	$0.0018130
2022-05-06	$0.0018130	$0.0018120	$0.0018140	$0.0018110
2022-05-07	$0.0017770	$0.0017390	$0.0017390	$0.0017390
2022-05-08	$0.0017390	$0.0016630	$0.0016630	$0.0016630
2022-05-09	$0.0016630	$0.0014720	$0.0014720	$0.0014720
2022-05-10	$0.0014720	$0.0015450	$0.0015450	$0.0015450
2022-05-11	$0.0015450	$0.0013710	$0.0013710	$0.0013710
2022-05-12	$0.0013710	$0.0012890	$0.0012890	$0.0012890
2022-05-13	$0.0012890	$0.0013240	$0.0013240	$0.0013240
2022-05-14	$0.0013240	$0.0013560	$0.0013560	$0.0013560
2022-05-15	$0.0013560	$0.0013520	$0.0013560	$0.0013520
2022-05-16	$0.0014140	$0.0013330	$0.0013330	$0.0013330
2022-05-17	$0.0013330	$0.0013790	$0.0013790	$0.0013790
2022-05-18	$0.0013790	$0.0012620	$0.0012620	$0.0012620
2022-05-19	$0.0012620	$0.0013320	$0.0013320	$0.0013320
2022-05-20	$0.0013320	$0.0013290	$0.0013320	$0.0013290
2022-05-22	$0.0013020	$0.0013470	$0.0013470	$0.0013470
2022-05-23	$0.0013470	$0.0013010	$0.0013010	$0.0013010
2022-05-24	$0.0013010	$0.0013030	$0.0013030	$0.0013000
2022-05-27	$0.0011820	$0.0011380	$0.0011380	$0.0011380
2022-05-28	$0.0011380	$0.0011390	$0.0011400	$0.0011380
2022-05-29	$0.0011820	$0.0011960	$0.0011960	$0.0011960
2022-05-30	$0.0011960	$0.0013180	$0.0013180	$0.0013180
2022-05-31	$0.0013180	$0.0012810	$0.0012810	$0.0012810
2022-06-01	$0.0012810	$0.0012030	$0.0012030	$0.0012030
2022-06-02	$0.0011990	$0.0012100	$0.0012100	$0.0012100
2022-06-03	$0.0012100	$0.0011710	$0.0011710	$0.0011710
2022-06-04	$0.0011710	$0.0011900	$0.0011900	$0.0011900
2022-06-05	$0.0011900	$0.0011900	$0.0011930	$0.0011900
2022-06-07	$0.0012270	$0.0011960	$0.0011960	$0.0011960
2022-06-08	$0.0011960	$0.0012010	$0.0012010	$0.0011950
2022-06-09	$0.0011820	$0.0011800	$0.0011800	$0.0011800
2022-06-10	$0.0011800	$0.0010960	$0.0010960	$0.0010960
2022-06-11	$0.0010960	$0.0010100	$0.0010100	$0.0010100
2022-06-12	$0.0010100	$0.0009460	$0.0009460	$0.0009460
2022-06-13	$0.0009460	$0.0007950	$0.0007950	$0.0007950
2022-06-14	$0.0007980	$0.0007970	$0.0007970	$0.0007970
2022-06-15	$0.0007970	$0.0007940	$0.0007970	$0.0007930
2022-06-17	$0.0007040	$0.0007160	$0.0007160	$0.0007160
2022-06-18	$0.0007160	$0.0006560	$0.0006560	$0.0006560
2022-06-19	$0.0006560	$0.0006540	$0.0006580	$0.0006540
2022-06-20	$0.0007440	$0.0007440	$0.0007440	$0.0007440
2022-06-21	$0.0007440	$0.0007420	$0.0007420	$0.0007420
2022-06-22	$0.0007420	$0.0007400	$0.0007430	$0.0007400
2022-06-23	$0.0006920	$0.0007550	$0.0007550	$0.0007550
2022-06-24	$0.0007550	$0.0008080	$0.0008080	$0.0008080
2022-06-25	$0.0008080	$0.0008070	$0.0008090	$0.0008060
2022-06-26	$0.0008190	$0.0007910	$0.0007910	$0.0007910
2022-06-27	$0.0007910	$0.0007860	$0.0007860	$0.0007860
2022-06-28	$0.0007860	$0.0007870	$0.0007870	$0.0007850
2022-06-29	$0.0007540	$0.0007250	$0.0007250	$0.0007250
2022-06-30	$0.0007250	$0.0007240	$0.0007250	$0.0007240
2022-07-01	$0.0007060	$0.0006980	$0.0006980	$0.0006980
2022-07-02	$0.0006980	$0.0006970	$0.0006990	$0.0006960
2022-07-03	$0.0007030	$0.0007080	$0.0007080	$0.0007080
2022-07-04	$0.0007080	$0.0007590	$0.0007590	$0.0007590
2022-07-05	$0.0007590	$0.0007470	$0.0007470	$0.0007470
2022-07-06	$0.0007470	$0.0007820	$0.0007820	$0.0007820
2022-07-07	$0.0007820	$0.0007830	$0.0007840	$0.0007820
2022-07-08	$0.0008160	$0.0008010	$0.0008010	$0.0008010
2022-07-09	$0.0008010	$0.0008030	$0.0008030	$0.0008000
2022-07-15	$0.0007870	$0.0008130	$0.0008130	$0.0008130
2022-07-16	$0.0008130	$0.0008130	$0.0008140	$0.0008120
2022-07-27	$0.0009570	$0.0010800	$0.0010800	$0.0010800
2022-07-28	$0.0010800	$0.0011390	$0.0011390	$0.0011390
2022-07-29	$0.0011390	$0.0011370	$0.0011370	$0.0011370
2022-07-30	$0.0011370	$0.0011370	$0.0011400	$0.0011370
2022-07-31	$0.0011200	$0.0011090	$0.0011090	$0.0011090
2022-08-01	$0.0011090	$0.0011090	$0.0011100	$0.0011060
2022-08-02	$0.0010760	$0.0010770	$0.0010770	$0.0010770
2022-08-03	$0.0010770	$0.0010680	$0.0010680	$0.0010680
2022-08-04	$0.0010680	$0.0010680	$0.0010680	$0.0010670
2022-08-05	$0.0010610	$0.0011460	$0.0011460	$0.0011460
2022-08-06	$0.0011460	$0.0011160	$0.0011160	$0.0011160
2022-08-07	$0.0011160	$0.0011220	$0.0011220	$0.0011220
2022-08-08	$0.0011220	$0.0011210	$0.0011230	$0.0011210
2022-08-10	$0.0011240	$0.0012240	$0.0012240	$0.0012240
2022-08-11	$0.0012240	$0.0012410	$0.0012410	$0.0012410
2022-08-12	$0.0012410	$0.0012930	$0.0012930	$0.0012930
2022-08-13	$0.0012930	$0.0013100	$0.0013100	$0.0013100
2022-08-14	$0.0013100	$0.0012780	$0.0012780	$0.0012780
2022-08-15	$0.0012780	$0.0012540	$0.0012540	$0.0012540
2022-08-16	$0.0012540	$0.0012390	$0.0012390	$0.0012390
2022-08-17	$0.0012390	$0.0012100	$0.0012100	$0.0012100
2022-08-18	$0.0012100	$0.0012190	$0.0012190	$0.0012190
2022-08-19	$0.0012190	$0.0012150	$0.0012200	$0.0012140
2022-08-20	$0.0010620	$0.0010410	$0.0010410	$0.0010410
2022-08-21	$0.0010400	$0.0010680	$0.0010680	$0.0010680
2022-08-22	$0.0010680	$0.0010720	$0.0010720	$0.0010720
2022-08-23	$0.0010720	$0.0010720	$0.0010740	$0.0010710
2022-08-24	$0.0010990	$0.0010930	$0.0010930	$0.0010930
2022-08-25	$0.0010930	$0.0011190	$0.0011190	$0.0011190
2022-08-26	$0.0011190	$0.0009950	$0.0009950	$0.0009950
2022-08-27	$0.0009950	$0.0009940	$0.0009960	$0.0009920
2022-08-28	$0.0009840	$0.0009410	$0.0009410	$0.0009410
2022-08-29	$0.0009410	$0.0010250	$0.0010250	$0.0010250
2022-08-30	$0.0010250	$0.0010060	$0.0010060	$0.0010060
2022-08-31	$0.0010060	$0.0010070	$0.0010090	$0.0010060
2022-09-02	$0.0010470	$0.0010400	$0.0010400	$0.0010400
2022-09-03	$0.0010400	$0.0010280	$0.0010280	$0.0010280
2022-09-04	$0.0010280	$0.0010270	$0.0010280	$0.0010270
2022-09-07	$0.0010290	$0.0010710	$0.0010710	$0.0010710
2022-09-08	$0.0010710	$0.0010770	$0.0010780	$0.0010710
2022-09-09	$0.0010790	$0.0011350	$0.0011350	$0.0011350
2022-09-10	$0.0011350	$0.0011710	$0.0011710	$0.0011710
2022-09-11	$0.0011710	$0.0011660	$0.0011660	$0.0011660
2022-09-12	$0.0011660	$0.0011620	$0.0011670	$0.0011620
2022-09-16	$0.0009720	$0.0009460	$0.0009460	$0.0009460
2022-09-17	$0.0009460	$0.0009460	$0.0009470	$0.0009440
2022-10-25	$0.0008870	$0.0009640	$0.0009640	$0.0009640
2022-10-26	$0.0009640	$0.0009660	$0.0009660	$0.0009640
2022-10-28	$0.0010000	$0.0010260	$0.0010260	$0.0010260
2022-10-29	$0.0010260	$0.0010250	$0.0010270	$0.0010250
2022-11-03	$0.0010020	$0.0010100	$0.0010100	$0.0010100
2022-11-04	$0.0010100	$0.0010110	$0.0010110	$0.0010100
2022-11-07	$0.0010350	$0.0010350	$0.0010350	$0.0010350
2022-11-08	$0.0010350	$0.0010350	$0.0010360	$0.0010340
2022-11-16	$0.0008260	$0.0008020	$0.0008020	$0.0008020
2022-11-17	$0.0008020	$0.0007920	$0.0007920	$0.0007920
2022-11-18	$0.0007920	$0.0007990	$0.0007990	$0.0007990
2022-11-19	$0.0007990	$0.0008040	$0.0008040	$0.0008040
2022-11-20	$0.0008030	$0.0007530	$0.0007530	$0.0007530
2022-11-21	$0.0007530	$0.0007300	$0.0007300	$0.0007300
2022-11-22	$0.0007300	$0.0007510	$0.0007510	$0.0007510
2022-11-23	$0.0007510	$0.0007810	$0.0007810	$0.0007810
2022-11-24	$0.0007810	$0.0007940	$0.0007940	$0.0007940
2022-11-25	$0.0007940	$0.0007900	$0.0007900	$0.0007900
2022-11-26	$0.0007910	$0.0007950	$0.0007950	$0.0007950
2022-11-27	$0.0007950	$0.0007880	$0.0007880	$0.0007880
2022-11-28	$0.0007880	$0.0007700	$0.0007700	$0.0007700
2022-11-29	$0.0007700	$0.0008020	$0.0008020	$0.0008020
2022-11-30	$0.0008020	$0.0008030	$0.0008030	$0.0008020
2022-12-14	$0.0008720	$0.0008630	$0.0008630	$0.0008630
2022-12-15	$0.0008630	$0.0008360	$0.0008360	$0.0008360
2022-12-16	$0.0008360	$0.0007710	$0.0007710	$0.0007710
2022-12-17	$0.0007710	$0.0007840	$0.0007840	$0.0007840
2022-12-18	$0.0007840	$0.0007810	$0.0007810	$0.0007810
2022-12-19	$0.0007810	$0.0007710	$0.0007710	$0.0007710
2022-12-20	$0.0007710	$0.0008030	$0.0008030	$0.0008030
2022-12-21	$0.0008030	$0.0008030	$0.0008030	$0.0008030
2022-12-22	$0.0008010	$0.0008040	$0.0008040	$0.0008040
2022-12-23	$0.0008040	$0.0008050	$0.0008050	$0.0008050
2022-12-24	$0.0008050	$0.0008060	$0.0008060	$0.0008060
2022-12-25	$0.0008060	$0.0008040	$0.0008040	$0.0008040
2022-12-26	$0.0008040	$0.0008100	$0.0008100	$0.0008100
2022-12-27	$0.0008100	$0.0007990	$0.0007990	$0.0007990
2022-12-28	$0.0007990	$0.0007850	$0.0007850	$0.0007850
2022-12-29	$0.0007850	$0.0007920	$0.0007920	$0.0007920
2022-12-30	$0.0007920	$0.0007910	$0.0007910	$0.0007910
2022-12-31	$0.0007910	$0.0007890	$0.0007890	$0.0007890
2023-01-01	$0.0007890	$0.0007920	$0.0007920	$0.0007920
2023-01-02	$0.0007920	$0.0007920	$0.0007920	$0.0007920
2023-01-03	$0.0008010	$0.0008010	$0.0008010	$0.0008010
2023-01-04	$0.0008010	$0.0008290	$0.0008290	$0.0008290
2023-01-05	$0.0008290	$0.0008260	$0.0008260	$0.0008260
2023-01-06	$0.0008260	$0.0008370	$0.0008370	$0.0008370
2023-01-07	$0.0008370	$0.0008340	$0.0008340	$0.0008340
2023-01-08	$0.0008340	$0.0008500	$0.0008500	$0.0008500
2023-01-09	$0.0008500	$0.0008710	$0.0008710	$0.0008710
2023-01-10	$0.0008710	$0.0008810	$0.0008810	$0.0008810
2023-01-11	$0.0008810	$0.0009170	$0.0009170	$0.0009170
2023-01-12	$0.0009170	$0.0009350	$0.0009350	$0.0009350
2023-01-13	$0.0009350	$0.0009580	$0.0009580	$0.0009580
2023-01-14	$0.0009580	$0.0010230	$0.0010230	$0.0010230
2023-01-15	$0.0010230	$0.0010250	$0.0010250	$0.0010250
2023-01-16	$0.0010250	$0.0010410	$0.0010410	$0.0010410
2023-01-17	$0.0010410	$0.0010330	$0.0010330	$0.0010330
2023-01-18	$0.0010330	$0.0010350	$0.0010350	$0.0010330
2023-01-20	$0.0010240	$0.0010950	$0.0010950	$0.0010950
2023-01-21	$0.0010950	$0.0010740	$0.0010740	$0.0010740
2023-01-22	$0.0010740	$0.0010740	$0.0010740	$0.0010740
2023-01-23	$0.0010740	$0.0010740	$0.0010750	$0.0010730
2023-01-24	$0.0010730	$0.0010270	$0.0010270	$0.0010270
2023-01-25	$0.0010270	$0.0010630	$0.0010630	$0.0010630
2023-01-26	$0.0010630	$0.0010570	$0.0010570	$0.0010570
2023-01-27	$0.0010570	$0.0010540	$0.0010540	$0.0010540
2023-01-28	$0.0010550	$0.0010380	$0.0010380	$0.0010380
2023-01-29	$0.0010380	$0.0010860	$0.0010860	$0.0010860
2023-01-30	$0.0010860	$0.0010340	$0.0010340	$0.0010340
2023-01-31	$0.0010340	$0.0010460	$0.0010460	$0.0010460
2023-02-01	$0.0010460	$0.0010830	$0.0010830	$0.0010830
2023-02-02	$0.0010830	$0.0010840	$0.0010840	$0.0010840
2023-02-03	$0.0010840	$0.0010980	$0.0010980	$0.0010980
2023-02-04	$0.0010980	$0.0011000	$0.0011000	$0.0011000
2023-02-05	$0.0011000	$0.0010760	$0.0010760	$0.0010760
2023-02-06	$0.0010760	$0.0010660	$0.0010660	$0.0010660
2023-02-07	$0.0010650	$0.0011030	$0.0011030	$0.0011030
2023-02-08	$0.0011030	$0.0010900	$0.0010900	$0.0010900
2023-02-09	$0.0010900	$0.0010200	$0.0010200	$0.0010200
2023-02-10	$0.0010200	$0.0009990	$0.0009990	$0.0009990
2023-02-11	$0.0009990	$0.0010160	$0.0010160	$0.0010160
2023-02-12	$0.0010160	$0.0010000	$0.0010000	$0.0010000
2023-02-13	$0.0010000	$0.0009940	$0.0009940	$0.0009940
2023-02-14	$0.0009940	$0.0010270	$0.0010270	$0.0010270
2023-02-15	$0.0010270	$0.0011060	$0.0011060	$0.0011060
2023-02-16	$0.0011060	$0.0010810	$0.0010810	$0.0010810
2023-02-17	$0.0010810	$0.0011180	$0.0011180	$0.0011180
2023-02-18	$0.0011180	$0.0011170	$0.0011170	$0.0011170
2023-02-19	$0.0011170	$0.0011170	$0.0011170	$0.0011160
2023-02-20	$0.0011100	$0.0011240	$0.0011240	$0.0011240
2023-02-21	$0.0011240	$0.0010950	$0.0010950	$0.0010950
2023-02-22	$0.0010950	$0.0010950	$0.0010960	$0.0010950
2023-02-23	$0.0010850	$0.0010890	$0.0010890	$0.0010890
2023-02-24	$0.0010890	$0.0010610	$0.0010610	$0.0010610
2023-02-25	$0.0010610	$0.0010530	$0.0010530	$0.0010530
2023-02-26	$0.0010530	$0.0010520	$0.0010530	$0.0010520
2023-02-27	$0.0010830	$0.0010780	$0.0010780	$0.0010780
2023-02-28	$0.0010780	$0.0010590	$0.0010590	$0.0010590
2023-03-01	$0.0010590	$0.0010990	$0.0010990	$0.0010990
2023-03-02	$0.0010990	$0.0010870	$0.0010870	$0.0010870
2023-03-03	$0.0010880	$0.0010360	$0.0010360	$0.0010360
2023-03-04	$0.0010360	$0.0010340	$0.0010340	$0.0010340
2023-03-05	$0.0010340	$0.0010330	$0.0010330	$0.0010330
2023-03-06	$0.0010330	$0.0010340	$0.0010340	$0.0010340
2023-03-07	$0.0010340	$0.0010310	$0.0010310	$0.0010310
2023-03-08	$0.0010310	$0.0010120	$0.0010120	$0.0010120
2023-03-09	$0.0010120	$0.0009490	$0.0009490	$0.0009490
2023-03-10	$0.0009490	$0.0009450	$0.0009450	$0.0009450
2023-03-11	$0.0009450	$0.0009790	$0.0009790	$0.0009790
2023-03-12	$0.0009790	$0.0010500	$0.0010500	$0.0010500
2023-03-13	$0.0010500	$0.0011090	$0.0011090	$0.0011090
2023-03-14	$0.0011090	$0.0011250	$0.0011250	$0.0011250
2023-03-15	$0.0011250	$0.0010930	$0.0010930	$0.0010930
2023-03-16	$0.0010930	$0.0011070	$0.0011070	$0.0011070
2023-03-17	$0.0011070	$0.0011840	$0.0011840	$0.0011840
2023-03-18	$0.0011840	$0.0011640	$0.0011640	$0.0011640
2023-03-19	$0.0011640	$0.0011770	$0.0011770	$0.0011770
2023-03-20	$0.0011780	$0.0011470	$0.0011470	$0.0011470
2023-03-21	$0.0011470	$0.0011470	$0.0011480	$0.0011470
2023-03-22	$0.0011930	$0.0011480	$0.0011480	$0.0011480
2023-03-23	$0.0011480	$0.0011470	$0.0011480	$0.0011470
2023-03-24	$0.0011990	$0.0011560	$0.0011560	$0.0011560
2023-03-25	$0.0011560	$0.0011510	$0.0011510	$0.0011510
2023-03-26	$0.0011510	$0.0011720	$0.0011720	$0.0011720
2023-03-27	$0.0011720	$0.0011330	$0.0011330	$0.0011330
2023-03-28	$0.0011330	$0.0011710	$0.0011710	$0.0011710
2023-03-29	$0.0011710	$0.0011840	$0.0011840	$0.0011840
2023-03-30	$0.0011840	$0.0011840	$0.0011840	$0.0011840
2023-03-31	$0.0011840	$0.0012030	$0.0012030	$0.0012030
2023-04-01	$0.0012030	$0.0012020	$0.0012020	$0.0012020
2023-04-02	$0.0012020	$0.0011850	$0.0011850	$0.0011850
2023-04-03	$0.0011850	$0.0011950	$0.0011950	$0.0011950
2023-04-04	$0.0011950	$0.0012350	$0.0012350	$0.0012350
2023-04-05	$0.0012350	$0.0012610	$0.0012610	$0.0012610
2023-04-06	$0.0012600	$0.0012360	$0.0012360	$0.0012360
2023-04-07	$0.0012360	$0.0012310	$0.0012310	$0.0012310
2023-04-08	$0.0012310	$0.0012210	$0.0012210	$0.0012210
2023-04-09	$0.0012210	$0.0012270	$0.0012270	$0.0012270
2023-04-10	$0.0012270	$0.0012270	$0.0012280	$0.0012260
2023-04-11	$0.0012610	$0.0012480	$0.0012480	$0.0012480
2023-04-12	$0.0012480	$0.0012660	$0.0012660	$0.0012660
2023-04-13	$0.0012660	$0.0013290	$0.0013290	$0.0013290
2023-04-14	$0.0013290	$0.0013870	$0.0013870	$0.0013870
2023-04-15	$0.0013870	$0.0013810	$0.0013810	$0.0013810
2023-04-16	$0.0013810	$0.0013990	$0.0013990	$0.0013990
2023-04-17	$0.0013990	$0.0013700	$0.0013700	$0.0013700
2023-04-18	$0.0013700	$0.0013890	$0.0013890	$0.0013890
2023-04-19	$0.0013890	$0.0012780	$0.0012780	$0.0012780
2023-04-20	$0.0012780	$0.0012760	$0.0012780	$0.0012750
2023-04-21	$0.0012820	$0.0012200	$0.0012200	$0.0012200
2023-04-22	$0.0012200	$0.0012370	$0.0012370	$0.0012370
2023-04-23	$0.0012370	$0.0012290	$0.0012290	$0.0012290
2023-04-24	$0.0012290	$0.0012160	$0.0012160	$0.0012160
2023-04-25	$0.0012160	$0.0012320	$0.0012320	$0.0012320
2023-04-26	$0.0012320	$0.0012320	$0.0012320	$0.0012320
2023-04-27	$0.0012320	$0.0012600	$0.0012600	$0.0012600
2023-04-28	$0.0012600	$0.0012490	$0.0012490	$0.0012490
2023-04-29	$0.0012490	$0.0012600	$0.0012600	$0.0012600
2023-04-30	$0.0012600	$0.0012340	$0.0012340	$0.0012340
2023-05-01	$0.0012340	$0.0012090	$0.0012090	$0.0012090
2023-05-02	$0.0012090	$0.0012350	$0.0012350	$0.0012350
2023-05-03	$0.0012350	$0.0012580	$0.0012580	$0.0012580
2023-05-04	$0.0012580	$0.0012400	$0.0012400	$0.0012400
2023-05-05	$0.0012400	$0.0013180	$0.0013180	$0.0013180
2023-05-06	$0.0013180	$0.0012550	$0.0012550	$0.0012550
2023-05-07	$0.0012550	$0.0012400	$0.0012400	$0.0012400
2023-05-08	$0.0012400	$0.0012240	$0.0012240	$0.0012240
2023-05-09	$0.0012240	$0.0012200	$0.0012200	$0.0012200
2023-05-10	$0.0012200	$0.0012160	$0.0012160	$0.0012160
2023-05-11	$0.0012160	$0.0012160	$0.0012160	$0.0012150
2023-05-12	$0.0011850	$0.0011930	$0.0011930	$0.0011930
2023-05-13	$0.0011930	$0.0011860	$0.0011860	$0.0011860
2023-05-14	$0.0011860	$0.0011860	$0.0011860	$0.0011850
2023-05-15	$0.0011880	$0.0011990	$0.0011990	$0.0011990
2023-05-16	$0.0011990	$0.0012040	$0.0012040	$0.0012040
2023-05-17	$0.0012040	$0.0012030	$0.0012030	$0.0012030
2023-05-18	$0.0012030	$0.0011880	$0.0011880	$0.0011880
2023-05-19	$0.0011880	$0.0011960	$0.0011960	$0.0011960
2023-05-20	$0.0011960	$0.0012010	$0.0012010	$0.0012010
2023-05-21	$0.0012010	$0.0011920	$0.0011920	$0.0011920
2023-05-22	$0.0011920	$0.0012000	$0.0012000	$0.0012000
2023-05-23	$0.0012000	$0.0012240	$0.0012240	$0.0012240
2023-05-24	$0.0012240	$0.0011880	$0.0011880	$0.0011880
2023-05-25	$0.0011880	$0.0011920	$0.0011920	$0.0011920
2023-05-26	$0.0011920	$0.0012070	$0.0012070	$0.0012070
2023-05-27	$0.0012070	$0.0012080	$0.0012080	$0.0012080
2023-05-28	$0.0012080	$0.0012600	$0.0012600	$0.0012600
2023-05-29	$0.0012600	$0.0012490	$0.0012490	$0.0012490
2023-05-30	$0.0012490	$0.0012550	$0.0012550	$0.0012550
2023-05-31	$0.0012550	$0.0012550	$0.0012550	$0.0012540

市场

对	交换
CCC/BTC	ccex
CCC/ETH	coinbene
CCC/DOGE	novaexchange
CCC/ESP2	novaexchange
CCC/ETH	novaexchange
CCC/LTC	novaexchange
CCC/MOONC	novaexchange
CCC/ETH	yobit

Description

CCCoin is a charitable cryptocurrency that raises capital through currency exchanges and donates the proceeds to notable trusted charities chosen through a democratic voting process using secure transparent blockchain technology.

技术

Sorry, detailed technology about Clipper Coin is not currently available

特征

Sorry, detailed features about Clipper Coin is not currently available

ICO Status

ICO 状态

Ongoing

令牌供应

2500000

开始日期

2017-08-21

结束日期

2017-09-21

募集资金 (BTC)

2,500,000 CCC

募集资金 (USD)

N/A

开始价格 (USD)

N/A

安全审计公司

N/A

ICO法律表格

N/A

ICO管辖权

N/A

法律顾问

N/A

白皮书

CCC Whitepaper

Team:

Lucas Coffey: CEO, Founder.

CCCoin will be holding its ICO on August 21, 2017. The ICO token supply represents 11.9% of the total token supply, so there will be a total of 2500000 tokens available at the offering. The ICO funding target is 50,000 ETH and is expected to end on September 21, 2017.

Clipper Coin
CCC Coin Values CCC

Clipper Coin valuesUSD 价钱
$ 0.0017

Clipper Coin BTC 价钱
0.00000019

Clipper Coin 24小时
$ 0

Clipper Coin 市值
$ 5,122,357

Clipper Coin CCC Coin Values CCC

Clipper Coin valuesUSD 价钱 $ 0.0017

Clipper Coin BTC 价钱 0.00000019

Clipper Coin 24小时 $ 0

Clipper Coin 市值 $ 5,122,357

Share Clipper Coin Price

Clipper Coin 价钱 图表

Clipper Coin 价钱 高/低价格图表

Clipper Coin Crypto Technology

Clipper Coin Crypto Market

Clipper Coin Crypto ICO Description

Clipper Coin Crypto Technology

Clipper Coin Crypto Features

Clipper Coin ICO Details

Clipper Coin
CCC Coin Values CCC

Clipper Coin valuesUSD 价钱
$ 0.0017

Clipper Coin BTC 价钱
0.00000019

Clipper Coin 24小时
$ 0

Clipper Coin 市值
$ 5,122,357

Clipper Coin 价钱图表

Clipper Coin 价钱高/低价格图表