Celo Dollar - 生活 Celo Dollar 价格和市值

Celo Dollar Crypto Coin Rank 605

网站

47,320,135 CUSD

24小时

10 BTC

1 H

-0.08 %

24 H

-0.74 %

7 d

-0.62 %

今天 Celo Dollar 目前以美元计价 0.9989 USD, 如果转换为 Bitcoin 是 0.00001788 BTC. 总计 47,320,135 CUSD 目前正在市场上流传。 Celo Dollar 价格目前正在经历变化 -0.74 %, 校验所有加密货币. 过去24小时 0.006 M US dollars Celo Dollar 已被交易加密交换. 得到 Celo Dollar's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Celo Dollar

符号

CUSD

算法

ETH Token

BTC 价钱

0.00001788 BTC

BTC 市场

846 BTC

BTC 24h Vol

10 BTC

开采的总硬币

47,320,135 CUSD

-0.08 %

24h

-0.74 %

-0.62 %

Twitter

Celo Dollar

Facebook

Celo Dollar

CUSD 图表

CUSD 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$1,723.88	$1,774.25	$1,774.25	$1,774.25
2021-12-09	$1,774.25	$1,776.94	$1,779.12	$1,774.16
2021-12-10	$1,644.77	$1,557.43	$1,557.43	$1,557.43
2021-12-11	$1,561.00	$1,635.81	$1,635.81	$1,635.81
2021-12-12	$1,635.47	$1,654.12	$1,654.12	$1,654.12
2021-12-13	$1,654.12	$1,517.00	$1,517.00	$1,517.00
2021-12-14	$1,514.03	$1,545.95	$1,545.95	$1,545.95
2021-12-15	$1,544.87	$1,608.08	$1,608.08	$1,608.08
2021-12-16	$1,608.08	$1,610.46	$1,612.01	$1,607.36
2021-12-18	$1,550.55	$1,586.12	$1,586.12	$1,586.12
2021-12-19	$1,586.12	$1,582.99	$1,586.12	$1,581.96
2021-12-20	$1,569.82	$1,573.09	$1,573.09	$1,573.09
2021-12-21	$1,573.09	$1,586.24	$1,590.92	$1,573.09
2021-12-22	$1,607.08	$1,593.08	$1,593.08	$1,593.08
2021-12-23	$1,592.50	$1,643.28	$1,643.28	$1,643.28
2021-12-24	$1,644.94	$1,619.15	$1,619.15	$1,619.15
2021-12-25	$1,619.15	$1,643.70	$1,643.70	$1,643.70
2021-12-26	$1,638.82	$1,625.38	$1,625.38	$1,625.38
2021-12-27	$1,625.38	$1,615.15	$1,615.15	$1,615.15
2021-12-28	$1,615.15	$1,517.42	$1,517.42	$1,517.42
2021-12-29	$1,517.42	$1,447.64	$1,447.64	$1,447.64
2021-12-30	$1,451.72	$1,484.03	$1,484.03	$1,484.03
2021-12-31	$1,484.03	$1,472.06	$1,472.06	$1,472.06
2022-01-01	$1,470.32	$1,507.31	$1,507.31	$1,507.31
2022-01-02	$1,507.31	$1,507.06	$1,508.14	$1,505.78
2022-01-03	$1,532.37	$1,506.06	$1,506.06	$1,506.06
2022-01-04	$1,506.06	$1,514.27	$1,514.27	$1,514.27
2022-01-05	$1,514.27	$1,420.64	$1,420.64	$1,420.64
2022-01-06	$1,414.71	$1,362.59	$1,362.59	$1,362.59
2022-01-07	$1,362.59	$1,276.34	$1,276.34	$1,276.34
2022-01-08	$1,278.59	$1,232.32	$1,232.32	$1,232.32
2022-01-09	$1,232.32	$1,228.85	$1,232.42	$1,228.60
2022-01-10	$1,260.33	$1,233.47	$1,233.47	$1,233.47
2022-01-11	$1,233.47	$1,296.13	$1,296.13	$1,296.13
2022-01-12	$1,296.13	$1,349.21	$1,349.21	$1,349.21
2022-01-13	$1,349.21	$1,296.90	$1,296.90	$1,296.90
2022-01-14	$1,296.90	$1,291.83	$1,297.60	$1,290.54
2022-01-16	$1,331.45	$1,339.84	$1,339.84	$1,339.84
2022-01-17	$1,339.84	$1,284.36	$1,284.36	$1,284.36
2022-01-18	$1,284.36	$1,264.60	$1,264.60	$1,264.60
2022-01-19	$1,264.60	$1,236.02	$1,236.02	$1,236.02
2022-01-20	$1,233.91	$1,200.12	$1,200.12	$1,200.12
2022-01-21	$1,200.97	$1,022.28	$1,022.28	$1,022.28
2022-01-22	$1,027.84	$964.89	$964.89	$964.89
2022-01-23	$964.89	$1,016.64	$1,016.64	$1,016.64
2022-01-24	$1,016.64	$976.91	$976.91	$976.91
2022-01-25	$976.91	$983.86	$983.86	$983.86
2022-01-26	$983.86	$985.65	$985.65	$985.65
2022-01-27	$985.65	$986.91	$987.18	$980.02
2022-01-28	$970.33	$1,018.81	$1,018.81	$1,018.81
2022-01-29	$1,018.81	$1,041.24	$1,041.24	$1,041.24
2022-01-30	$1,041.24	$1,041.30	$1,041.30	$1,041.30
2022-01-31	$1,041.30	$1,076.39	$1,076.39	$1,076.39
2022-02-01	$1,075.66	$1,116.06	$1,116.06	$1,116.06
2022-02-02	$1,116.06	$1,117.12	$1,118.97	$1,115.90
2022-02-04	$1,078.87	$1,198.87	$1,198.87	$1,198.87
2022-02-05	$1,198.87	$1,206.10	$1,206.10	$1,206.10
2022-02-06	$1,206.10	$1,223.07	$1,223.07	$1,223.07
2022-02-07	$1,223.07	$1,256.55	$1,256.55	$1,256.55
2022-02-08	$1,256.55	$1,247.50	$1,247.50	$1,247.50
2022-02-09	$1,247.50	$1,246.95	$1,249.65	$1,246.38
2022-02-10	$1,298.69	$1,229.94	$1,229.94	$1,229.94
2022-02-11	$1,229.94	$1,171.57	$1,171.57	$1,171.57
2022-02-12	$1,171.57	$1,167.34	$1,167.34	$1,167.34
2022-02-13	$1,167.34	$1,148.98	$1,148.98	$1,148.98
2022-02-14	$1,148.98	$1,146.06	$1,152.17	$1,145.74
2022-02-16	$1,274.32	$1,249.73	$1,249.73	$1,249.73
2022-02-17	$1,249.73	$1,157.77	$1,157.77	$1,157.77
2022-02-18	$1,157.77	$1,112.29	$1,112.29	$1,112.29
2022-02-19	$1,112.29	$1,107.08	$1,107.08	$1,107.08
2022-02-20	$1,105.80	$1,049.90	$1,049.90	$1,049.90
2022-02-21	$1,049.08	$1,028.06	$1,028.06	$1,028.06
2022-02-22	$1,028.06	$1,026.00	$1,033.69	$1,026.00
2022-02-24	$1,032.39	$1,039.18	$1,039.18	$1,039.18
2022-02-25	$1,039.18	$1,107.60	$1,107.60	$1,107.60
2022-02-26	$1,107.60	$1,112.13	$1,112.13	$1,112.13
2022-02-27	$1,112.13	$1,046.93	$1,046.93	$1,046.93
2022-02-28	$1,046.93	$1,167.94	$1,167.94	$1,167.94
2022-03-01	$1,167.94	$1,190.64	$1,190.64	$1,190.64
2022-03-02	$1,190.64	$1,179.61	$1,179.61	$1,179.61
2022-03-03	$1,179.61	$1,133.48	$1,133.48	$1,133.48
2022-03-04	$1,133.48	$1,049.00	$1,049.00	$1,049.00
2022-03-05	$1,049.00	$1,066.47	$1,066.47	$1,066.47
2022-03-06	$1,066.47	$1,021.03	$1,021.03	$1,021.03
2022-03-07	$1,021.03	$998.67	$998.67	$998.67
2022-03-08	$998.67	$1,031.67	$1,031.67	$1,031.67
2022-03-09	$1,031.67	$1,093.22	$1,093.22	$1,093.22
2022-03-10	$1,093.22	$1,043.46	$1,043.46	$1,043.46
2022-03-11	$1,043.46	$1,023.03	$1,023.03	$1,023.03
2022-03-12	$1,023.03	$1,022.94	$1,023.66	$1,022.22
2022-03-13	$1,027.95	$1,006.73	$1,006.73	$1,006.73
2022-03-14	$1,006.73	$1,006.06	$1,007.04	$1,005.30
2022-03-15	$1,036.58	$1,047.84	$1,047.84	$1,047.84
2022-03-16	$1,047.84	$1,048.89	$1,048.96	$1,047.82
2022-03-17	$1,110.06	$1,125.86	$1,125.86	$1,125.86
2022-03-18	$1,125.86	$1,176.53	$1,176.53	$1,176.53
2022-03-19	$1,176.53	$1,181.06	$1,181.06	$1,181.06
2022-03-20	$1,181.06	$1,144.50	$1,144.50	$1,144.50
2022-03-21	$1,144.50	$1,158.00	$1,158.00	$1,158.00
2022-03-22	$1,158.00	$1,156.88	$1,158.00	$1,155.54
2022-03-23	$1,188.19	$1,214.92	$1,214.92	$1,214.92
2022-03-24	$1,214.92	$1,216.79	$1,216.79	$1,213.49
2022-03-25	$1,245.14	$1,241.62	$1,241.62	$1,241.62
2022-03-26	$1,241.62	$1,258.54	$1,258.54	$1,258.54
2022-03-27	$1,258.54	$1,318.58	$1,318.58	$1,318.58
2022-03-28	$1,318.58	$1,333.72	$1,333.72	$1,333.72
2022-03-29	$1,333.72	$1,361.05	$1,361.05	$1,361.05
2022-03-30	$1,361.05	$1,354.04	$1,354.04	$1,354.04
2022-03-31	$1,354.04	$1,313.52	$1,313.52	$1,313.52
2022-04-01	$1,313.52	$1,311.16	$1,314.78	$1,309.84
2022-04-02	$1,382.29	$1,376.20	$1,376.20	$1,376.20
2022-04-03	$1,376.20	$1,379.13	$1,380.28	$1,376.20
2022-04-04	$1,409.00	$1,408.06	$1,408.06	$1,408.06
2022-04-05	$1,408.06	$1,362.59	$1,362.59	$1,362.59
2022-04-06	$1,362.59	$1,267.56	$1,267.56	$1,267.56
2022-04-07	$1,267.56	$1,292.18	$1,292.18	$1,292.18
2022-04-08	$1,291.71	$1,277.17	$1,277.17	$1,277.17
2022-04-09	$1,277.17	$1,303.85	$1,303.85	$1,303.85
2022-04-10	$1,303.85	$1,301.64	$1,304.98	$1,301.50
2022-04-11	$1,281.16	$1,191.81	$1,191.81	$1,191.81
2022-04-12	$1,191.81	$1,213.60	$1,213.60	$1,213.60
2022-04-13	$1,213.60	$1,211.36	$1,213.60	$1,211.02
2022-04-14	$1,247.40	$1,208.70	$1,208.70	$1,208.70
2022-04-15	$1,208.70	$1,216.58	$1,216.58	$1,216.58
2022-04-16	$1,216.48	$1,224.11	$1,224.11	$1,224.11
2022-04-17	$1,224.11	$1,195.36	$1,195.36	$1,195.36
2022-04-18	$1,195.36	$1,222.48	$1,222.48	$1,222.48
2022-04-19	$1,222.48	$1,241.01	$1,241.01	$1,241.01
2022-04-20	$1,241.01	$1,239.02	$1,241.10	$1,238.96
2022-04-21	$1,231.10	$1,193.70	$1,193.70	$1,193.70
2022-04-22	$1,193.70	$1,187.12	$1,187.12	$1,187.12
2022-04-23	$1,185.27	$1,173.46	$1,173.46	$1,173.46
2022-04-24	$1,173.46	$1,168.95	$1,168.95	$1,168.95
2022-04-25	$1,168.95	$1,202.58	$1,202.58	$1,202.58
2022-04-26	$1,202.58	$1,123.84	$1,123.84	$1,123.84
2022-04-27	$1,123.84	$1,155.89	$1,155.89	$1,155.89
2022-04-28	$1,155.89	$1,154.67	$1,155.91	$1,152.99
2022-04-29	$1,174.60	$1,126.89	$1,126.89	$1,126.89
2022-04-30	$1,126.89	$1,090.79	$1,090.79	$1,090.79
2022-05-01	$1,090.79	$1,130.42	$1,130.42	$1,130.42
2022-05-02	$1,130.42	$1,142.45	$1,142.45	$1,142.45
2022-05-03	$1,142.45	$1,112.21	$1,112.21	$1,112.21
2022-05-04	$1,112.21	$1,112.82	$1,112.83	$1,111.86
2022-05-05	$1,176.12	$1,100.05	$1,100.05	$1,100.05
2022-05-06	$1,100.05	$1,098.14	$1,100.05	$1,097.67
2022-05-08	$1,054.08	$1,007.63	$1,007.63	$1,007.63
2022-05-09	$1,007.63	$892.38	$892.38	$892.38
2022-05-10	$892.38	$936.63	$936.63	$936.63
2022-05-11	$936.63	$831.13	$831.13	$831.13
2022-05-12	$831.13	$781.12	$781.12	$781.12
2022-05-13	$781.12	$802.60	$802.60	$802.60
2022-05-14	$802.60	$799.73	$804.78	$799.42
2022-05-16	$857.25	$808.05	$808.05	$808.05
2022-05-17	$808.05	$835.72	$835.72	$835.72
2022-05-18	$835.72	$764.67	$764.67	$764.67
2022-05-19	$764.67	$807.11	$807.11	$807.11
2022-05-20	$807.11	$805.42	$807.39	$805.02
2022-05-22	$789.15	$816.43	$816.43	$816.43
2022-05-23	$816.43	$788.28	$788.28	$788.28
2022-05-24	$788.28	$789.30	$790.20	$788.03
2022-05-27	$716.40	$689.89	$689.89	$689.89
2022-05-28	$689.89	$691.00	$691.15	$689.82
2022-05-29	$716.32	$724.18	$724.18	$724.18
2022-05-30	$724.68	$799.06	$799.06	$799.06
2022-05-31	$799.06	$776.24	$776.24	$776.24
2022-06-01	$776.24	$777.55	$777.76	$776.06
2022-06-03	$733.30	$709.44	$709.44	$709.44
2022-06-04	$709.44	$721.46	$721.46	$721.46
2022-06-05	$721.46	$721.48	$722.82	$721.32
2022-06-07	$743.42	$725.08	$725.08	$725.08
2022-06-08	$725.08	$727.77	$728.29	$724.43
2022-06-10	$715.08	$664.44	$664.44	$664.44
2022-06-11	$664.44	$612.11	$612.11	$612.11
2022-06-12	$612.11	$573.61	$573.61	$573.61
2022-06-13	$573.61	$483.65	$483.65	$483.65
2022-06-14	$483.65	$482.78	$482.78	$482.78
2022-06-15	$482.78	$481.06	$483.23	$480.63
2022-06-17	$426.84	$434.08	$434.08	$434.08
2022-06-18	$434.08	$397.76	$397.76	$397.76
2022-06-19	$397.76	$396.43	$398.60	$396.19
2022-06-20	$450.81	$450.80	$450.80	$450.80
2022-06-21	$450.80	$449.88	$449.88	$449.88
2022-06-22	$449.88	$448.36	$450.34	$448.35
2022-06-23	$419.32	$457.38	$457.38	$457.38
2022-06-24	$457.38	$489.65	$489.65	$489.65
2022-06-25	$489.65	$489.14	$490.37	$488.50
2022-06-26	$496.40	$479.30	$479.30	$479.30
2022-06-27	$479.30	$476.29	$476.29	$476.29
2022-06-28	$476.29	$476.28	$476.97	$475.97
2022-06-29	$456.96	$439.48	$439.48	$439.48
2022-06-30	$439.48	$439.02	$439.66	$438.91
2022-07-01	$427.81	$422.88	$422.88	$422.88
2022-07-02	$422.88	$422.36	$423.76	$422.04
2022-07-03	$426.28	$429.18	$429.18	$429.18
2022-07-04	$429.18	$459.92	$459.92	$459.92
2022-07-05	$459.92	$452.78	$452.78	$452.78
2022-07-06	$452.78	$474.16	$474.16	$474.16
2022-07-07	$474.16	$474.74	$474.99	$474.14
2022-07-08	$494.66	$485.60	$485.60	$485.60
2022-07-09	$485.60	$485.53	$486.56	$485.00
2022-07-15	$477.02	$492.49	$492.49	$492.49
2022-07-16	$492.49	$492.05	$493.15	$491.89
2022-07-27	$579.84	$654.75	$654.75	$654.75
2022-07-28	$654.75	$690.33	$690.33	$690.33
2022-07-29	$690.33	$688.91	$688.91	$688.91
2022-07-30	$688.91	$689.77	$691.03	$688.80
2022-07-31	$679.01	$671.82	$671.82	$671.82
2022-08-01	$671.82	$672.16	$672.70	$670.12
2022-08-02	$652.25	$652.44	$652.44	$652.44
2022-08-03	$652.44	$647.47	$647.47	$647.47
2022-08-04	$647.47	$647.30	$647.51	$646.48
2022-08-05	$643.18	$694.71	$694.71	$694.71
2022-08-06	$694.71	$676.27	$676.27	$676.27
2022-08-07	$676.27	$680.22	$680.22	$680.22
2022-08-08	$680.22	$678.48	$680.44	$678.20
2022-08-10	$681.36	$741.62	$741.62	$741.62
2022-08-11	$741.62	$752.42	$752.42	$752.42
2022-08-12	$752.42	$783.70	$783.70	$783.70
2022-08-13	$783.70	$793.72	$793.72	$793.72
2022-08-14	$793.72	$793.58	$793.85	$793.15
2022-08-15	$774.41	$759.86	$759.86	$759.86
2022-08-16	$759.86	$750.86	$750.86	$750.86
2022-08-17	$750.86	$733.62	$733.62	$733.62
2022-08-18	$733.62	$738.06	$738.06	$738.06
2022-08-19	$738.06	$736.08	$739.17	$735.48
2022-08-20	$643.62	$631.15	$631.15	$631.15
2022-08-21	$631.15	$631.03	$631.42	$630.27
2022-08-22	$647.14	$649.86	$649.86	$649.86
2022-08-23	$649.86	$649.44	$650.64	$649.33
2022-08-24	$665.90	$662.61	$662.61	$662.61
2022-08-25	$662.61	$678.34	$678.34	$678.34
2022-08-26	$678.34	$603.24	$603.24	$603.24
2022-08-27	$603.24	$602.28	$603.32	$601.28
2022-08-29	$570.56	$620.96	$620.96	$620.96
2022-08-30	$620.96	$609.85	$609.85	$609.85
2022-08-31	$609.85	$611.00	$611.79	$609.70
2022-09-02	$634.39	$630.36	$630.36	$630.36
2022-09-03	$630.36	$623.02	$623.02	$623.02
2022-09-04	$623.02	$622.02	$623.12	$622.02
2022-09-07	$623.56	$652.00	$652.00	$652.00
2022-09-08	$652.00	$652.94	$653.34	$651.92
2022-09-09	$654.24	$687.74	$687.74	$687.74
2022-09-10	$687.74	$709.88	$709.88	$709.88
2022-09-11	$709.88	$706.81	$706.81	$706.81
2022-09-12	$706.81	$704.47	$707.21	$704.27
2022-09-16	$589.00	$573.59	$573.59	$573.59
2022-09-17	$573.59	$573.38	$573.70	$572.35
2022-10-28	$605.74	$622.05	$622.05	$622.05
2022-10-29	$622.05	$621.38	$622.19	$621.25
2022-11-03	$607.33	$612.35	$612.35	$612.35
2022-11-04	$612.35	$612.21	$612.75	$612.20
2022-11-07	$627.50	$627.38	$627.38	$627.38
2022-11-08	$627.38	$627.94	$627.98	$626.60
2022-11-16	$500.80	$486.10	$486.10	$486.10
2022-11-17	$486.10	$479.78	$479.78	$479.78
2022-11-18	$479.78	$484.39	$484.39	$484.39
2022-11-19	$484.39	$486.61	$486.61	$486.61
2022-11-20	$486.61	$456.19	$456.19	$456.19
2022-11-21	$456.19	$442.44	$442.44	$442.44
2022-11-22	$442.40	$455.10	$455.10	$455.10
2022-11-23	$455.10	$454.65	$455.82	$454.60
2022-11-24	$473.48	$481.18	$481.18	$481.18
2022-11-25	$481.18	$480.96	$481.24	$480.62
2022-11-26	$479.36	$481.98	$481.98	$481.98
2022-11-27	$481.98	$477.28	$477.28	$477.28
2022-11-28	$477.28	$466.92	$466.92	$466.92
2022-11-29	$466.92	$486.28	$486.28	$486.28
2022-11-30	$486.28	$486.88	$486.88	$486.16
2022-12-14	$528.17	$523.00	$523.00	$523.00
2022-12-15	$523.00	$506.64	$506.64	$506.64
2022-12-16	$506.64	$467.14	$467.14	$467.14
2022-12-17	$467.14	$474.84	$474.84	$474.84
2022-12-18	$474.84	$473.28	$473.28	$473.28
2022-12-19	$473.28	$467.07	$467.07	$467.07
2022-12-20	$467.07	$486.78	$486.78	$486.78
2022-12-21	$486.78	$486.74	$486.92	$486.57
2022-12-22	$485.54	$487.00	$487.00	$487.00
2022-12-23	$487.00	$487.99	$487.99	$487.99
2022-12-24	$487.99	$488.20	$488.20	$488.20
2022-12-25	$488.20	$487.32	$487.32	$487.32
2022-12-26	$487.32	$490.92	$490.92	$490.92
2022-12-27	$490.92	$484.43	$484.43	$484.43
2022-12-28	$484.43	$475.71	$475.71	$475.71
2022-12-29	$475.71	$480.02	$480.02	$480.02
2022-12-30	$480.02	$479.65	$479.65	$479.65
2022-12-31	$479.65	$478.22	$478.22	$478.22
2023-01-01	$478.00	$480.04	$480.04	$480.04
2023-01-02	$480.04	$479.93	$480.15	$479.88
2023-01-03	$485.59	$485.64	$485.64	$485.64
2023-01-04	$485.64	$502.57	$502.57	$502.57
2023-01-05	$502.57	$500.29	$500.29	$500.29
2023-01-06	$500.29	$507.48	$507.48	$507.48
2023-01-07	$507.48	$505.54	$505.54	$505.54
2023-01-08	$505.54	$505.62	$505.64	$505.53
2023-01-09	$515.45	$528.04	$528.04	$528.04
2023-01-10	$528.04	$534.17	$534.17	$534.17
2023-01-11	$534.17	$555.58	$555.58	$555.58
2023-01-12	$555.58	$566.42	$566.42	$566.42
2023-01-13	$566.42	$580.47	$580.47	$580.47
2023-01-14	$580.47	$580.00	$580.62	$579.81
2023-01-15	$620.03	$620.57	$620.57	$620.57
2023-01-16	$621.08	$630.81	$630.81	$630.81
2023-01-17	$630.81	$628.27	$630.84	$624.83
2023-01-18	$626.06	$604.91	$604.91	$604.91
2023-01-19	$604.91	$605.28	$607.42	$603.94
2023-01-20	$620.48	$663.61	$663.61	$663.61
2023-01-21	$663.61	$650.67	$650.67	$650.67
2023-01-22	$650.67	$651.12	$651.12	$651.12
2023-01-23	$651.12	$650.67	$651.35	$650.58
2023-01-24	$650.59	$622.45	$622.45	$622.45
2023-01-25	$622.45	$644.38	$644.38	$644.38
2023-01-26	$644.38	$645.87	$645.87	$644.38
2023-01-28	$639.14	$628.98	$628.98	$628.98
2023-01-29	$628.98	$628.72	$629.14	$628.69
2023-01-31	$626.60	$634.19	$634.19	$634.19
2023-02-01	$634.19	$656.64	$656.64	$656.64
2023-02-02	$656.64	$657.10	$657.10	$657.10
2023-02-03	$657.10	$658.56	$658.63	$657.09
2023-02-04	$665.59	$666.76	$666.76	$666.76
2023-02-05	$666.76	$651.92	$651.92	$651.92
2023-02-06	$651.92	$652.20	$652.44	$651.81
2023-02-07	$645.72	$668.64	$668.64	$668.64
2023-02-08	$668.64	$660.38	$660.38	$660.38
2023-02-09	$660.38	$618.31	$618.31	$618.31
2023-02-10	$618.31	$617.22	$618.36	$617.19
2023-02-11	$605.52	$615.52	$615.52	$615.52
2023-02-12	$615.52	$615.68	$615.79	$615.38
2023-02-13	$606.17	$602.55	$602.55	$602.55
2023-02-14	$602.55	$622.46	$622.46	$622.46
2023-02-15	$622.46	$670.14	$670.14	$670.14
2023-02-16	$670.14	$655.36	$655.36	$655.36
2023-02-17	$655.36	$677.72	$677.72	$677.72
2023-02-18	$677.72	$676.79	$676.79	$676.79
2023-02-19	$676.79	$676.73	$676.79	$676.52
2023-02-20	$672.50	$681.41	$681.41	$681.41
2023-02-21	$681.41	$681.18	$681.50	$681.12
2023-02-22	$663.86	$657.31	$657.31	$657.31
2023-02-23	$657.31	$660.24	$660.24	$660.24
2023-02-24	$660.24	$659.48	$660.33	$659.40
2023-02-25	$643.14	$637.90	$637.90	$637.90
2023-02-26	$637.90	$637.59	$637.92	$637.54
2023-02-27	$656.59	$653.38	$653.38	$653.38
2023-02-28	$653.38	$641.88	$641.88	$641.88
2023-03-01	$641.88	$666.24	$666.24	$666.24
2023-03-02	$666.24	$659.11	$659.11	$659.11
2023-03-03	$659.11	$627.84	$627.84	$627.84
2023-03-04	$627.84	$626.77	$626.77	$626.77
2023-03-05	$626.77	$627.18	$627.36	$626.69
2023-03-06	$625.90	$626.36	$626.36	$626.36
2023-03-07	$626.36	$624.65	$624.65	$624.65
2023-03-08	$624.65	$613.04	$613.04	$613.04
2023-03-09	$613.04	$575.06	$575.06	$575.06
2023-03-10	$575.06	$574.43	$575.07	$574.24
2023-03-11	$572.60	$593.23	$593.23	$593.23
2023-03-12	$593.23	$636.53	$636.53	$636.53
2023-03-13	$636.53	$672.40	$672.40	$672.40
2023-03-14	$672.40	$672.60	$672.90	$672.17
2023-03-16	$662.48	$670.80	$670.80	$670.80
2023-03-17	$670.80	$670.66	$670.89	$670.42
2023-03-18	$717.33	$705.28	$705.28	$705.28
2023-03-19	$705.28	$705.91	$705.98	$705.26
2023-03-28	$686.46	$709.41	$709.41	$709.41
2023-03-29	$709.41	$717.40	$717.40	$717.40
2023-03-30	$717.40	$717.61	$717.61	$717.61
2023-03-31	$717.61	$718.13	$718.13	$717.59
2023-04-03	$718.22	$724.40	$724.40	$724.40
2023-04-04	$724.40	$724.06	$724.86	$724.06
2023-04-12	$756.63	$767.51	$767.51	$767.51
2023-04-13	$767.51	$767.89	$767.89	$767.43
2023-04-18	$830.35	$841.71	$841.71	$841.71
2023-04-19	$841.71	$774.59	$774.59	$774.59
2023-04-20	$774.59	$773.72	$774.59	$773.03
2023-04-25	$737.00	$746.59	$746.59	$746.59
2023-04-26	$746.59	$746.10	$746.76	$746.02
2023-05-02	$732.62	$748.71	$748.71	$748.71
2023-05-03	$748.71	$748.39	$748.84	$748.31
2023-05-08	$751.81	$741.57	$741.57	$741.57
2023-05-09	$741.57	$741.29	$741.67	$741.23
2023-05-16	$726.74	$729.81	$729.81	$729.81
2023-05-17	$729.81	$728.89	$728.89	$728.89
2023-05-18	$728.89	$720.22	$720.22	$720.22
2023-05-19	$720.22	$725.09	$725.09	$725.09
2023-05-20	$725.09	$728.01	$728.01	$728.01
2023-05-21	$728.01	$722.17	$722.17	$722.17
2023-05-22	$722.17	$727.12	$727.12	$727.12
2023-05-23	$727.12	$741.79	$741.79	$741.79
2023-05-24	$741.79	$741.33	$741.90	$741.29
2023-05-26	$722.44	$731.48	$731.48	$731.48
2023-05-27	$731.48	$732.38	$732.38	$732.38
2023-05-28	$732.38	$763.68	$763.68	$763.68
2023-05-29	$763.68	$757.20	$757.20	$757.20
2023-05-30	$757.20	$760.50	$760.50	$760.50
2023-05-31	$760.50	$760.54	$760.57	$760.23

市场

对	交换
CUSD/ETH	idex

Description

Carbon is a non-collateralised stable coin that has two types of tokens, the Carbon stable coin and the Carbon Credit token (“Carbon Credit”). If the demand of the Carbon stable coin starts to decrease Carbon Credits are auctioned off via a reverse Dutch auction smart contract to the market participants who are willing to burn their stable coins (Carbon). On the other scenario, when the demand for the Carbon stable coin increases new minted stable coins are distributed to Carbon Credit holders on a pro-rata basis, originating downward pressure to push the price back to the peg.

技术

Sorry, detailed technology about Celo Dollar is not currently available

特征

Sorry, detailed features about Celo Dollar is not currently available

Celo Dollar
CUSD Coin Values CUSD

Celo Dollar valuesUSD 价钱
$ 0.9989

Celo Dollar BTC 价钱
0.00001788

Celo Dollar 24小时
$ 570,451

Celo Dollar 市值
$ 47,270,382

Celo Dollar CUSD Coin Values CUSD

Celo Dollar valuesUSD 价钱 $ 0.9989

Celo Dollar BTC 价钱 0.00001788

Celo Dollar 24小时 $ 570,451

Celo Dollar 市值 $ 47,270,382

Share Celo Dollar Price

Celo Dollar 价钱 图表

Celo Dollar 价钱 高/低价格图表

Celo Dollar Crypto Technology

Celo Dollar Crypto Market

Celo Dollar Crypto ICO Description

Celo Dollar Crypto Technology

Celo Dollar Crypto Features

Celo Dollar
CUSD Coin Values CUSD

Celo Dollar valuesUSD 价钱
$ 0.9989

Celo Dollar BTC 价钱
0.00001788

Celo Dollar 24小时
$ 570,451

Celo Dollar 市值
$ 47,270,382

Celo Dollar 价钱图表

Celo Dollar 价钱高/低价格图表