Burger Swap - 生活 Burger Swap 价格和市值

Burger Swap Crypto Coin Rank 308

12,076,423 BURGER

24小时

1,813 BTC

1 H

2.17 %

24 H

-11.43 %

7 d

89.03 %

今天 Burger Swap 目前以美元计价 13.76 USD, 如果转换为 Bitcoin 是 0.00024613 BTC. 总计 12,076,423 BURGER 目前正在市场上流传。 Burger Swap 价格目前正在经历变化 -11.43 %, 校验所有加密货币. 过去24小时 1.013 M US dollars Burger Swap 已被交易加密交换. 得到 Burger Swap's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Burger Swap

符号

BURGER

算法

N/A

BTC 价钱

0.00024613 BTC

BTC 市场

2,972 BTC

BTC 24h Vol

1,813 BTC

开采的总硬币

12,076,423 BURGER

2.17 %

24h

-11.43 %

89.03 %

N/A

网站

N/A

BURGER 图表

BURGER 高/低价格图表

历史数据

日期	打开	关	高	低
2023-01-18	$0.6088000	$0.5520000	$0.5958000	$0.5384000
2023-01-19	$0.5520000	$0.5755000	$0.5755000	$0.5600000
2023-01-20	$0.5755000	$0.5972000	$0.6155000	$0.5972000
2023-01-21	$0.5972000	$0.6816000	$0.6930000	$0.5824000
2023-01-22	$0.6816000	$0.6837000	$0.7325000	$0.6413000
2023-01-23	$0.6837000	$0.7449000	$0.7856000	$0.6587000
2023-01-24	$0.7449000	$0.6722000	$0.8045000	$0.6645000
2023-01-25	$0.6722000	$0.6863000	$0.7217000	$0.6782000
2023-01-26	$0.6863000	$0.6966000	$0.7254000	$0.6742000
2023-01-27	$0.6966000	$0.6855000	$0.6999000	$0.6663000
2023-01-28	$0.6855000	$0.6935000	$0.7139000	$0.6746000
2023-01-29	$0.6935000	$0.7125000	$0.7388000	$0.7075000
2023-01-30	$0.7125000	$0.6705000	$0.7300000	$0.6642000
2023-01-31	$0.6705000	$0.6754000	$0.6976000	$0.6754000
2023-02-01	$0.6754000	$0.6944000	$0.7223000	$0.6747000
2023-02-02	$0.6944000	$0.6932000	$0.7162000	$0.6785000
2023-02-03	$0.6932000	$0.7188000	$0.7305000	$0.7022000
2023-02-04	$0.7188000	$0.7468000	$0.8001000	$0.7201000
2023-02-05	$0.7468000	$0.6976000	$0.7399000	$0.6796000
2023-02-06	$0.6976000	$0.6925000	$0.7006000	$0.6796000
2023-02-07	$0.6925000	$0.7422000	$0.7539000	$0.7171000
2023-02-08	$0.7422000	$0.7132000	$0.7396000	$0.7099000
2023-02-09	$0.7132000	$0.6570000	$0.6801000	$0.6508000
2023-02-10	$0.6570000	$0.6509000	$0.6615000	$0.6343000
2023-02-11	$0.6509000	$0.6801000	$0.6894000	$0.6540000
2023-02-12	$0.6801000	$0.6683000	$0.6804000	$0.6607000
2023-02-13	$0.6683000	$0.6688000	$0.7274000	$0.6526000
2023-02-14	$0.6688000	$0.6793000	$0.6937000	$0.6691000
2023-02-15	$0.6793000	$0.7074000	$0.7342000	$0.7057000
2023-02-16	$0.7070000	$0.6881000	$0.7799000	$0.6832000
2023-02-17	$0.6881000	$0.7235000	$0.7529000	$0.7116000
2023-02-18	$0.7235000	$0.8054000	$0.8418000	$0.7225000
2023-02-19	$0.8054000	$0.7683000	$0.9010000	$0.7683000
2023-02-20	$0.7683000	$0.8422000	$0.8676000	$0.7698000
2023-02-21	$0.8422000	$0.8182000	$0.8331000	$0.7888000
2023-02-22	$0.8182000	$0.7855000	$0.8299000	$0.7715000
2023-02-23	$0.7855000	$0.8595000	$0.8930000	$0.7830000
2023-02-24	$0.8595000	$0.8007000	$0.8396000	$0.7739000
2023-02-25	$0.8007000	$0.7692000	$0.7947000	$0.7591000
2023-02-26	$0.7692000	$0.7961000	$0.8257000	$0.7879000
2023-02-27	$0.7961000	$0.7677000	$0.7922000	$0.7610000
2023-02-28	$0.7677000	$0.7263000	$0.7605000	$0.7248000
2023-03-01	$0.7263000	$0.7530000	$0.7712000	$0.7472000
2023-03-02	$0.7530000	$0.7415000	$0.7464000	$0.7415000
2023-03-03	$0.7369000	$0.6840000	$0.7373000	$0.6603000
2023-03-04	$0.6840000	$0.6880000	$0.7336000	$0.6631000
2023-03-05	$0.6880000	$0.6767000	$0.7082000	$0.6745000
2023-03-06	$0.6767000	$0.6800000	$0.6882000	$0.6601000
2023-03-07	$0.6800000	$0.6598000	$0.6869000	$0.6467000
2023-03-08	$0.6598000	$0.6725000	$0.7097000	$0.6567000
2023-03-09	$0.6725000	$0.6006000	$0.6958000	$0.5824000
2023-03-10	$0.6006000	$0.5816000	$0.6061000	$0.5430000
2023-03-11	$0.5816000	$0.5718000	$0.5903000	$0.5444000
2023-03-12	$0.5718000	$0.6058000	$0.6074000	$0.5586000
2023-03-13	$0.6058000	$0.6343000	$0.6402000	$0.5825000
2023-03-14	$0.6343000	$0.6558000	$0.6773000	$0.6079000
2023-03-15	$0.6558000	$0.5948000	$0.6701000	$0.5783000
2023-03-16	$0.5948000	$0.6226000	$0.6320000	$0.5846000
2023-03-17	$0.6226000	$0.6542000	$0.6545000	$0.6159000
2023-03-18	$0.6542000	$0.6205000	$0.6698000	$0.6173000
2023-03-19	$0.6205000	$0.6398000	$0.6618000	$0.6205000
2023-03-20	$0.6398000	$0.6116000	$0.6551000	$0.6099000
2023-03-21	$0.7823000	$0.7823000	$0.7825000	$0.7818000
2023-03-22	$0.6322000	$0.5975000	$0.6328000	$0.5813000
2023-03-23	$0.5975000	$0.6148000	$0.6244000	$0.5963000
2023-03-24	$0.6148000	$0.5936000	$0.6197000	$0.5837000
2023-03-25	$0.5936000	$0.6007000	$0.6263000	$0.5927000
2023-03-26	$0.6007000	$0.6098000	$0.6166000	$0.6003000
2023-03-27	$0.6098000	$0.5776000	$0.6244000	$0.5678000
2023-03-28	$0.5776000	$0.5849000	$0.5913000	$0.5594000
2023-03-29	$0.5849000	$0.6017000	$0.6098000	$0.5832000
2023-03-30	$0.6017000	$0.5911000	$0.6207000	$0.5836000
2023-03-31	$0.5911000	$0.6043000	$0.6096000	$0.5842000
2023-04-01	$0.6043000	$0.6902000	$0.6996000	$0.5937000
2023-04-02	$0.6902000	$0.6530000	$0.7847000	$0.6464000
2023-04-03	$0.6530000	$0.6243000	$0.6639000	$0.6054000
2023-04-04	$0.6243000	$0.6266000	$0.6314000	$0.6170000
2023-04-05	$0.6266000	$0.6241000	$0.6371000	$0.6129000
2023-04-06	$0.6241000	$0.6100000	$0.6254000	$0.6019000
2023-04-07	$0.6100000	$0.6230000	$0.6552000	$0.5997000
2023-04-08	$0.6230000	$0.6805000	$0.7877000	$0.6155000
2023-04-09	$0.6805000	$0.6602000	$0.7114000	$0.6354000
2023-04-10	$0.6602000	$0.6703000	$0.6957000	$0.6504000
2023-04-11	$0.6703000	$0.7134000	$0.7198000	$0.6680000
2023-04-12	$0.7134000	$0.6677000	$0.7147000	$0.6520000
2023-04-13	$0.6677000	$0.6892000	$0.6941000	$0.6611000
2023-04-14	$0.6892000	$0.6819000	$0.7017000	$0.6637000
2023-04-15	$0.6819000	$0.6752000	$0.6877000	$0.6659000
2023-04-16	$0.6752000	$0.6844000	$0.6940000	$0.6711000
2023-04-17	$0.6844000	$0.6679000	$0.6844000	$0.6489000
2023-04-18	$0.6679000	$0.7011000	$0.7100000	$0.6581000
2023-04-19	$0.7011000	$0.6383000	$0.7026000	$0.6295000
2023-04-20	$0.6383000	$0.6285000	$0.6566000	$0.6248000
2023-04-21	$0.6285000	$0.5915000	$0.6334000	$0.5849000
2023-04-22	$0.5915000	$0.6167000	$0.6231000	$0.5851000
2023-04-23	$0.6167000	$0.6089000	$0.6553000	$0.5995000
2023-04-24	$0.6089000	$0.6020000	$0.6146000	$0.5926000
2023-04-25	$0.6020000	$0.6126000	$0.6126000	$0.5900000
2023-04-26	$0.6126000	$0.5987000	$0.6264000	$0.5851000
2023-04-27	$0.5987000	$0.6047000	$0.6116000	$0.5969000
2023-04-28	$0.6047000	$0.6145000	$0.6158000	$0.5986000
2023-04-29	$0.6145000	$0.6096000	$0.6183000	$0.6059000
2023-04-30	$0.6096000	$0.5929000	$0.6118000	$0.5690000
2023-05-01	$0.5929000	$0.5851000	$0.5944000	$0.5689000
2023-05-02	$0.5851000	$0.6000000	$0.6454000	$0.5775000
2023-05-03	$0.6000000	$0.6027000	$0.6070000	$0.5800000
2023-05-04	$0.6027000	$0.5940000	$0.6117000	$0.5904000
2023-05-05	$0.8453000	$0.8451000	$0.8455000	$0.8451000
2023-05-08	$0.5589000	$0.5119000	$0.5628000	$0.5060000
2023-05-09	$0.5119000	$0.5048000	$0.5202000	$0.5005000
2023-05-10	$0.5048000	$0.4924000	$0.5104000	$0.4750000
2023-05-11	$0.8292000	$0.8282000	$0.8293000	$0.8282000
2023-05-12	$0.4477000	$0.4724000	$0.4771000	$0.4328000
2023-05-13	$0.4724000	$0.4611000	$0.4745000	$0.4587000
2023-05-14	$0.4611000	$0.4637000	$0.4762000	$0.4570000
2023-05-15	$0.4637000	$0.4707000	$0.4794000	$0.4570000
2023-05-16	$0.4707000	$0.4864000	$0.4947000	$0.4621000
2023-05-17	$0.4864000	$0.4858000	$0.4960000	$0.4707000
2023-05-18	$0.4858000	$0.4771000	$0.4950000	$0.4680000
2023-05-19	$0.4771000	$0.4736000	$0.4803000	$0.4700000
2023-05-20	$0.4736000	$0.4934000	$0.5191000	$0.4724000
2023-05-21	$0.4934000	$0.4728000	$0.4977000	$0.4678000
2023-05-22	$0.4728000	$0.4748000	$0.4800000	$0.4629000
2023-05-23	$0.4748000	$0.4765000	$0.4858000	$0.4736000
2023-05-24	$0.4765000	$0.4606000	$0.4830000	$0.4534000
2023-05-25	$0.4606000	$0.4600000	$0.4669000	$0.4509000
2023-05-26	$0.4600000	$0.4732000	$0.4848000	$0.4549000
2023-05-27	$0.4732000	$0.4719000	$0.4799000	$0.4688000
2023-05-28	$0.4719000	$0.4819000	$0.4867000	$0.4702000
2023-05-29	$0.4819000	$0.4758000	$0.4837000	$0.4745000
2023-05-30	$0.4758000	$0.4739000	$0.4818000	$0.4704000
2023-05-31	$0.8556000	$0.8555000	$0.8556000	$0.8553000

市场

对	交换
BURGER/BNB	binance
BURGER/USDT	bithumbglobal

Burger Swap
BURGER Coin Values BURGER

Burger Swap valuesUSD 价钱
$ 13.76

Burger Swap BTC 价钱
0.00024613

Burger Swap 24小时
$ 101,345,514

Burger Swap 市值
$ 166,111,694

Burger Swap BURGER Coin Values BURGER

Burger Swap valuesUSD 价钱 $ 13.76

Burger Swap BTC 价钱 0.00024613

Burger Swap 24小时 $ 101,345,514

Burger Swap 市值 $ 166,111,694

Share Burger Swap Price

Burger Swap 价钱 图表

Burger Swap 价钱 高/低价格图表

Burger Swap Crypto Technology

Burger Swap Crypto Market

Burger Swap
BURGER Coin Values BURGER

Burger Swap valuesUSD 价钱
$ 13.76

Burger Swap BTC 价钱
0.00024613

Burger Swap 24小时
$ 101,345,514

Burger Swap 市值
$ 166,111,694

Burger Swap 价钱图表

Burger Swap 价钱高/低价格图表