BTMX - 生活 BTMX 价格和市值

BTMX Crypto Coin Rank 118

网站

749,317,256 BTMX

24小时

55 BTC

1 H

-0.16 %

24 H

-3.89 %

7 d

3.66 %

今天 BTMX 目前以美元计价 0.8661 USD, 如果转换为 Bitcoin 是 0.00001550 BTC. 总计 749,317,256 BTMX 目前正在市场上流传。 BTMX 价格目前正在经历变化 -3.89 %, 校验所有加密货币. 过去24小时 0.030 M US dollars BTMX 已被交易加密交换. 得到 BTMX's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

BTMX

符号

BTMX

算法

ETH Token

BTC 价钱

0.00001550 BTC

BTC 市场

11,612 BTC

BTC 24h Vol

55 BTC

开采的总硬币

749,317,256 BTMX

-0.16 %

24h

-3.89 %

3.66 %

Twitter

BTMX

网站

BTMX

BTMX 图表

BTMX 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-05	$0.6938000	$0.6817000	$0.7047000	$0.6300000
2021-03-06	$0.6817000	$0.6817000	$0.6817000	$0.6817000
2021-03-07	$0.7284000	$0.7742000	$0.8400000	$0.7262000
2021-03-08	$0.7742000	$0.7422000	$0.7959000	$0.7210000
2021-03-09	$0.7422000	$0.7422000	$0.7437000	$0.7422000
2021-03-10	$0.8561000	$0.9910000	$1.04	$0.7780000
2021-03-11	$0.9910000	$0.9911000	$0.9911000	$0.9882000
2021-03-12	$1.08	$1.17	$1.36	$1.07
2021-03-13	$1.17	$1.38	$1.45	$1.04
2021-03-14	$1.38	$1.26	$1.48	$1.21
2021-03-15	$1.26	$1.24	$1.36	$1.09
2021-03-16	$1.24	$1.20	$1.44	$1.15
2021-03-17	$1.20	$1.20	$1.20	$1.20
2021-03-18	$1.20	$1.29	$1.41	$1.13
2021-03-19	$1.29	$1.29	$1.29	$1.29
2021-03-20	$1.27	$1.48	$1.56	$1.25
2021-03-21	$1.48	$1.48	$1.48	$1.48
2021-03-23	$1.74	$2.12	$2.20	$1.74
2021-03-24	$2.12	$1.85	$2.13	$1.77
2021-03-25	$1.85	$1.82	$1.88	$1.71
2021-03-26	$1.82	$2.55	$2.61	$1.66
2021-03-27	$2.55	$3.09	$3.27	$2.28
2021-03-28	$3.09	$1.95	$3.13	$1.67
2021-03-29	$1.95	$1.92	$2.21	$1.88
2021-03-30	$1.92	$1.69	$1.92	$1.48
2021-03-31	$1.69	$1.66	$1.74	$1.64
2021-04-01	$1.66	$1.39	$1.67	$1.23
2021-04-02	$1.39	$1.26	$1.55	$1.23
2021-04-03	$1.26	$1.12	$1.28	$1.08
2021-04-04	$1.12	$1.35	$1.39	$1.12
2021-04-05	$1.35	$1.26	$1.35	$1.20
2021-04-06	$1.26	$1.29	$1.30	$1.17
2021-04-07	$1.29	$1.24	$1.37	$1.23
2021-04-08	$1.24	$1.24	$1.27	$1.22
2021-04-09	$1.24	$1.22	$1.28	$1.22
2021-04-10	$1.22	$1.25	$1.26	$1.20
2021-04-11	$1.25	$1.24	$1.26	$1.20
2021-04-12	$1.24	$1.42	$1.50	$1.23
2021-04-13	$1.42	$1.42	$1.42	$1.42
2021-04-16	$1.34	$1.42	$1.43	$1.27
2021-04-17	$1.42	$1.38	$1.43	$1.29
2021-04-18	$1.38	$1.14	$1.39	$1.05
2021-04-19	$1.14	$1.13	$1.26	$1.10
2021-04-20	$1.13	$1.14	$1.14	$1.04
2021-04-21	$1.14	$1.18	$1.27	$1.13
2021-04-22	$1.18	$1.09	$1.24	$1.08
2021-04-23	$1.09	$0.9518000	$1.09	$0.9214000
2021-04-24	$0.9518000	$0.9304000	$0.9599000	$0.9273000
2021-04-25	$0.9304000	$0.8689000	$0.9314000	$0.8554000
2021-04-26	$0.8689000	$0.9017000	$0.9104000	$0.8595000
2021-04-27	$0.9017000	$0.9130000	$0.9512000	$0.8983000
2021-04-28	$0.9130000	$0.8880000	$0.9211000	$0.8839000
2021-04-29	$0.8880000	$0.8301000	$0.8901000	$0.8259000
2021-04-30	$0.8301000	$0.8879000	$0.8886000	$0.8268000
2021-05-01	$0.8879000	$0.9800000	$0.9833000	$0.8856000
2021-05-02	$0.9800000	$0.9269000	$0.9892000	$0.9242000
2021-05-03	$0.9269000	$0.9148000	$0.9735000	$0.9088000
2021-05-04	$0.9148000	$0.8785000	$0.9193000	$0.8624000
2021-05-05	$0.8785000	$0.8655000	$0.9632000	$0.8544000
2021-05-06	$0.8655000	$0.8640000	$0.9317000	$0.8557000
2021-05-07	$0.8640000	$0.8749000	$0.9075000	$0.8510000
2021-05-08	$0.8749000	$0.8842000	$0.8937000	$0.8650000
2021-05-09	$0.8842000	$0.8562000	$0.8846000	$0.8446000
2021-05-10	$0.8562000	$0.8494000	$0.8694000	$0.8270000
2021-05-11	$0.8494000	$0.8939000	$0.8959000	$0.8429000
2021-05-12	$0.8939000	$0.8466000	$0.9096000	$0.8460000
2021-05-13	$0.8466000	$0.7787000	$0.8480000	$0.7279000
2021-05-14	$0.7787000	$0.7653000	$0.7843000	$0.7608000
2021-05-15	$0.7653000	$0.7391000	$0.7672000	$0.7387000
2021-05-16	$0.7391000	$0.7048000	$0.7470000	$0.6999000
2021-05-17	$0.7048000	$0.6345000	$0.7241000	$0.6165000
2021-05-18	$0.6345000	$0.6685000	$0.6763000	$0.6258000
2021-05-19	$0.6685000	$0.5569000	$0.6762000	$0.5292000
2021-05-20	$0.5569000	$0.5590000	$0.5600000	$0.5389000
2021-05-21	$0.5590000	$0.5036000	$0.5700000	$0.5036000
2021-05-22	$0.5036000	$0.4863000	$0.5106000	$0.4793000
2021-05-23	$0.4863000	$0.4249000	$0.4884000	$0.4163000
2021-05-24	$0.4249000	$0.4592000	$0.4614000	$0.4138000
2021-05-25	$0.4592000	$0.4852000	$0.5036000	$0.4572000
2021-05-26	$0.4691000	$0.4594000	$0.4806000	$0.4468000
2021-05-27	$0.4594000	$0.4505000	$0.4671000	$0.4336000
2021-05-28	$0.4505000	$0.4439000	$0.4581000	$0.4150000
2021-05-29	$0.4439000	$0.4392000	$0.4527000	$0.4122000
2021-05-30	$0.4392000	$0.4472000	$0.4679000	$0.4347000
2021-05-31	$0.4472000	$0.4471000	$0.4866000	$0.4456000
2021-06-01	$0.4471000	$0.4413000	$0.4552000	$0.4343000
2021-06-02	$0.4413000	$0.4498000	$0.4618000	$0.4385000
2021-06-03	$0.4498000	$0.4551000	$0.4759000	$0.4539000
2021-06-04	$0.4551000	$0.4456000	$0.4626000	$0.4282000
2021-06-05	$0.4445000	$0.4428000	$0.4520000	$0.4176000
2021-06-06	$0.4428000	$0.4410000	$0.4486000	$0.4339000
2021-06-07	$0.4410000	$0.4333000	$0.4359000	$0.4018000
2021-06-08	$0.4349000	$0.4193000	$0.4590000	$0.4153000
2021-06-09	$0.4193000	$0.4285000	$0.4842000	$0.4263000
2021-06-10	$0.4285000	$0.4218000	$0.4879000	$0.4079000
2021-06-11	$0.4218000	$0.4298000	$0.4380000	$0.4223000
2021-06-12	$0.4298000	$0.4180000	$0.4311000	$0.4055000
2021-06-13	$0.4180000	$0.4190000	$0.4663000	$0.4159000
2021-06-14	$0.4190000	$0.4251000	$0.4397000	$0.4182000
2021-06-15	$0.4251000	$0.4217000	$0.4321000	$0.4121000
2021-06-16	$0.4217000	$0.4191000	$0.4210000	$0.3992000
2021-06-17	$0.4191000	$0.4193000	$0.4246000	$0.4025000
2021-06-18	$0.4193000	$0.4070000	$0.4224000	$0.3923000
2021-06-19	$0.4070000	$0.4003000	$0.4113000	$0.3910000
2021-06-20	$0.4003000	$0.3952000	$0.4351000	$0.3909000
2021-06-21	$0.3952000	$0.3729000	$0.3881000	$0.3513000
2021-06-22	$0.3729000	$0.3615000	$0.3983000	$0.3478000
2021-06-23	$0.3615000	$0.3573000	$0.3796000	$0.3489000
2021-06-24	$0.3573000	$0.3676000	$0.3891000	$0.3597000
2021-06-25	$0.3676000	$0.3627000	$0.3842000	$0.3327000
2021-06-26	$0.3627000	$0.3712000	$0.3744000	$0.3638000
2021-06-27	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-06-28	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-06-29	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-06-30	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-01	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-02	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-03	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-04	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-05	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-06	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-07	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-08	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-09	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-10	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-11	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-12	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-13	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-14	$0.4852000	$0.4852000	$0.4852000	$0.4852000
2021-07-15	$0.3771000	$0.3773000	$0.3773000	$0.3770000

市场

对	交换
BTMX/BTC	bitmax
BTMX/PAX	bitmax
BTMX/USDT	bitmax
BTMX/USD	ftx
BTMX/USDT	gateio
BTMX/ETH	idex
BTMX/KRW	probit

Description

BTMX is a non-refundable functional utility token which will be used as the unit of exchange between participants on BitMax. The goal of introducing BTMX is to provide a convenient and secure mode of payment and settlement between participants who interact within the ecosystem on BitMax.

The native digital cryptographically-secured utility token of BitMax (BTMX) is a major component of the ecosystem on BitMax, and is designed to be used solely as the primary token on the platform. BTMX will initially be issued by the Distributor as ERC-20 standard compliant digital tokens on the Ethereum blockchain.

技术

Sorry, detailed technology about BTMX is not currently available

特征

Sorry, detailed features about BTMX is not currently available