Bondly - 生活 Bondly 价格和市值

Bondly Crypto Coin Rank 611

103,978,855 BONDLY

24小时

59 BTC

1 H

-0.15 %

24 H

1.48 %

7 d

8.24 %

今天 Bondly 目前以美元计价 0.4398 USD, 如果转换为 Bitcoin 是 0.00000787 BTC. 总计 103,978,855 BONDLY 目前正在市场上流传。 Bondly 价格目前正在经历变化 1.48 %, 校验所有加密货币. 过去24小时 0.033 M US dollars Bondly 已被交易加密交换. 得到 Bondly's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Bondly

符号

BONDLY

算法

N/A

BTC 价钱

0.00000787 BTC

BTC 市场

818 BTC

BTC 24h Vol

59 BTC

开采的总硬币

103,978,855 BONDLY

-0.15 %

24h

1.48 %

8.24 %

N/A

网站

N/A

BONDLY 图表

BONDLY 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.2020000	$0.2081000	$0.2081000	$0.2081000
2021-12-09	$0.2081000	$0.2085000	$0.2085000	$0.2079000
2021-12-10	$0.1927000	$0.1825000	$0.1825000	$0.1825000
2021-12-11	$0.1829000	$0.1917000	$0.1917000	$0.1917000
2021-12-12	$0.1916000	$0.1938000	$0.1938000	$0.1938000
2021-12-13	$0.1938000	$0.1778000	$0.1778000	$0.1778000
2021-12-14	$0.1774000	$0.1811000	$0.1811000	$0.1811000
2021-12-15	$0.1810000	$0.1884000	$0.1884000	$0.1884000
2021-12-16	$0.1884000	$0.1890000	$0.1889000	$0.1883000
2021-12-18	$0.1136000	$0.1119000	$0.1177000	$0.1090000
2021-12-19	$0.1119000	$0.1120000	$0.1123000	$0.1117000
2021-12-20	$0.1075000	$0.1270000	$0.1333000	$0.1038000
2021-12-21	$0.1270000	$0.1275000	$0.1285000	$0.1268000
2021-12-22	$0.1102000	$0.1139000	$0.1157000	$0.1069000
2021-12-23	$0.1139000	$0.1163000	$0.1232000	$0.1155000
2021-12-24	$0.1164000	$0.1095000	$0.1162000	$0.1092000
2021-12-25	$0.1096000	$0.1085000	$0.1121000	$0.1081000
2021-12-26	$0.1082000	$0.1052000	$0.1105000	$0.1036000
2021-12-27	$0.1052000	$0.1124000	$0.1159000	$0.1034000
2021-12-28	$0.1124000	$0.1043000	$0.1092000	$0.1032000
2021-12-29	$0.1043000	$0.0991600	$0.1017000	$0.0970
2021-12-30	$0.0994400	$0.1009000	$0.1046000	$0.0983
2021-12-31	$0.1009000	$0.0972	$0.1034000	$0.0964
2022-01-01	$0.0971	$0.0998600	$0.1008000	$0.0978
2022-01-02	$0.0998600	$0.0998300	$0.0999100	$0.0997600
2022-01-03	$0.0992200	$0.0997000	$0.1017000	$0.0968
2022-01-04	$0.0997000	$0.1033000	$0.1045000	$0.0984
2022-01-05	$0.1033000	$0.0934	$0.0980	$0.0923
2022-01-06	$0.0934	$0.0899	$0.0916	$0.0876
2022-01-07	$0.0899	$0.0857	$0.0879	$0.0838
2022-01-08	$0.0857	$0.0835	$0.0860	$0.0816
2022-01-09	$0.0835	$0.0831	$0.0835	$0.0830
2022-01-10	$0.0810	$0.0740	$0.0798	$0.0734
2022-01-11	$0.0740	$0.0787	$0.0797	$0.0765
2022-01-12	$0.0787	$0.0816	$0.0860	$0.0806
2022-01-13	$0.0816	$0.0797	$0.0811	$0.0781
2022-01-14	$0.0797	$0.0795	$0.0802	$0.0791
2022-01-16	$0.0812	$0.0767	$0.0824	$0.0764
2022-01-17	$0.0767	$0.0728	$0.0758	$0.0716
2022-01-18	$0.0728	$0.0705	$0.0725	$0.0673
2022-01-19	$0.0705	$0.0747	$0.0768	$0.0685
2022-01-20	$0.0747	$0.0823	$0.0899	$0.0701
2022-01-21	$0.0823	$0.0631	$0.0708	$0.0603
2022-01-22	$0.0635	$0.0550	$0.0704	$0.0487500
2022-01-23	$0.0550	$0.0592	$0.0613	$0.0567
2022-01-24	$0.0592	$0.0562	$0.0596	$0.0550
2022-01-25	$0.0562	$0.0551	$0.0595	$0.0543
2022-01-26	$0.0551	$0.0559	$0.0572	$0.0520
2022-01-27	$0.0559	$0.0558	$0.0563	$0.0553
2022-01-28	$0.0560	$0.0586	$0.0616	$0.0580
2022-01-29	$0.0586	$0.0599	$0.0621	$0.0586
2022-01-30	$0.0599	$0.0575	$0.0601	$0.0573
2022-01-31	$0.0575	$0.0621	$0.0669	$0.0594
2022-02-01	$0.0621	$0.0604	$0.0648	$0.0599
2022-02-02	$0.0604	$0.0608	$0.0609	$0.0603
2022-02-04	$0.0566	$0.0611	$0.0636	$0.0608
2022-02-05	$0.0611	$0.0597	$0.0636	$0.0591
2022-02-06	$0.0597	$0.0618	$0.0635	$0.0596
2022-02-07	$0.0618	$0.0651	$0.0664	$0.0609
2022-02-08	$0.0651	$0.0631	$0.0663	$0.0618
2022-02-09	$0.0631	$0.0635	$0.0637	$0.0630
2022-02-10	$0.0675	$0.0673	$0.0682	$0.0633
2022-02-11	$0.0673	$0.0603	$0.0653	$0.0600
2022-02-12	$0.0603	$0.0599	$0.0613	$0.0590
2022-02-13	$0.0599	$0.0589	$0.0595	$0.0576
2022-02-14	$0.0589	$0.0588	$0.0591	$0.0584
2022-02-16	$0.0636	$0.0618	$0.0646	$0.0612
2022-02-17	$0.0618	$0.0604	$0.0622	$0.0567
2022-02-18	$0.0604	$0.0581	$0.0588	$0.0570
2022-02-19	$0.0581	$0.0575	$0.0596	$0.0570
2022-02-20	$0.0575	$0.0532	$0.0564	$0.0525
2022-02-21	$0.0532	$0.0491200	$0.0527	$0.0488600
2022-02-22	$0.0491200	$0.0489400	$0.0494900	$0.0485500
2022-02-24	$0.0487800	$0.0446800	$0.0514	$0.0436500
2022-02-25	$0.0446800	$0.0469900	$0.0489600	$0.0462400
2022-02-26	$0.0469900	$0.0453200	$0.0472700	$0.0447600
2022-02-27	$0.0453200	$0.0422200	$0.0437100	$0.0420600
2022-02-28	$0.0422200	$0.0443800	$0.0473300	$0.0432100
2022-03-01	$0.0443800	$0.0476300	$0.0482200	$0.0437600
2022-03-02	$0.0476300	$0.0448200	$0.0477700	$0.0448200
2022-03-03	$0.0448300	$0.0436400	$0.0443200	$0.0427900
2022-03-04	$0.0436400	$0.0411200	$0.0417000	$0.0403900
2022-03-05	$0.0411200	$0.0418600	$0.0421300	$0.0409300
2022-03-06	$0.0418600	$0.0395600	$0.0405900	$0.0389500
2022-03-07	$0.0395600	$0.0377000	$0.0392000	$0.0372000
2022-03-08	$0.0377000	$0.0368800	$0.0389500	$0.0367000
2022-03-09	$0.0368800	$0.0385400	$0.0393600	$0.0379900
2022-03-10	$0.0385400	$0.0364400	$0.0375600	$0.0362600
2022-03-11	$0.0364400	$0.0363200	$0.0370100	$0.0354200
2022-03-12	$0.0363200	$0.0363400	$0.0365700	$0.0362900
2022-03-13	$0.0359800	$0.0354900	$0.0359900	$0.0349800
2022-03-14	$0.0354900	$0.0354900	$0.0355200	$0.0354400
2022-03-15	$0.0366400	$0.0364100	$0.0374600	$0.0361500
2022-03-16	$0.0364100	$0.0364500	$0.0364500	$0.0362800
2022-03-17	$0.0376000	$0.0380000	$0.0383900	$0.0374900
2022-03-18	$0.0380000	$0.0373500	$0.0397100	$0.0373500
2022-03-19	$0.0373500	$0.0383000	$0.0386800	$0.0372000
2022-03-20	$0.0383000	$0.0372000	$0.0374800	$0.0366200
2022-03-21	$0.0372000	$0.0377500	$0.0379000	$0.0367100
2022-03-22	$0.0377500	$0.0377500	$0.0377800	$0.0376700
2022-03-23	$0.0386200	$0.0379700	$0.0397900	$0.0379700
2022-03-24	$0.0379700	$0.0380300	$0.0380300	$0.0379200
2022-03-25	$0.0384100	$0.0380900	$0.0384900	$0.0378700
2022-03-26	$0.0380900	$0.0385700	$0.0393000	$0.0383900
2022-03-27	$0.0385700	$0.0398500	$0.0408800	$0.0395600
2022-03-28	$0.0398500	$0.0416800	$0.0420100	$0.0400100
2022-03-29	$0.0416800	$0.0418500	$0.0428400	$0.0411000
2022-03-30	$0.0418500	$0.0426500	$0.0450200	$0.0414000
2022-03-31	$0.0426500	$0.0422500	$0.0423500	$0.0410300
2022-04-01	$0.0422500	$0.0421500	$0.0423000	$0.0421400
2022-04-02	$0.0428500	$0.0421300	$0.0434000	$0.0420300
2022-04-03	$0.0421300	$0.0424100	$0.0424400	$0.0421300
2022-04-04	$0.0419200	$0.0408300	$0.0423800	$0.0408300
2022-04-05	$0.0408300	$0.0411800	$0.0412200	$0.0395200
2022-04-06	$0.0411800	$0.0389500	$0.0392900	$0.0377100
2022-04-07	$0.0389500	$0.0384600	$0.0397200	$0.0384300
2022-04-08	$0.0384600	$0.0375200	$0.0382800	$0.0367200
2022-04-09	$0.0375200	$0.0374900	$0.0384600	$0.0371600
2022-04-10	$0.0374900	$0.0373600	$0.0375200	$0.0373600
2022-04-11	$0.0364500	$0.0336700	$0.0348600	$0.0336700
2022-04-12	$0.0336700	$0.0345300	$0.0348600	$0.0339200
2022-04-13	$0.0345300	$0.0342200	$0.0345600	$0.0342100
2022-04-14	$0.0350800	$0.0343000	$0.0347500	$0.0335400
2022-04-15	$0.0343000	$0.0331500	$0.0346700	$0.0331500
2022-04-16	$0.0331500	$0.0327400	$0.0336600	$0.0327400
2022-04-17	$0.0327400	$0.0327500	$0.0331700	$0.0319800
2022-04-18	$0.0327500	$0.0327000	$0.0340500	$0.0324000
2022-04-19	$0.0327000	$0.0338200	$0.0347500	$0.0330100
2022-04-20	$0.0338200	$0.0339200	$0.0339800	$0.0337600
2022-04-21	$0.0331500	$0.0318400	$0.0322900	$0.0313300
2022-04-22	$0.0318400	$0.0310500	$0.0319700	$0.0307000
2022-04-23	$0.0310500	$0.0307700	$0.0308600	$0.0301300
2022-04-24	$0.0307700	$0.0322900	$0.0324400	$0.0298100
2022-04-25	$0.0322900	$0.0312700	$0.0339700	$0.0312100
2022-04-26	$0.0312700	$0.0295000	$0.0302000	$0.0286600
2022-04-27	$0.0295000	$0.0294800	$0.0309200	$0.0294800
2022-04-28	$0.0294800	$0.0294400	$0.0294800	$0.0294000
2022-04-29	$0.0296600	$0.0281700	$0.0286800	$0.0278600
2022-04-30	$0.0281700	$0.0267200	$0.0279500	$0.0267200
2022-05-01	$0.0267200	$0.0274100	$0.0278900	$0.0268500
2022-05-02	$0.0274100	$0.0265600	$0.0279900	$0.0265300
2022-05-03	$0.0265600	$0.0255800	$0.0266700	$0.0255800
2022-05-04	$0.0255800	$0.0256200	$0.0257900	$0.0255700
2022-05-05	$0.0270800	$0.0247200	$0.0256300	$0.0247000
2022-05-06	$0.0247200	$0.0248400	$0.0248700	$0.0246700
2022-05-08	$0.0225600	$0.0218200	$0.0224200	$0.0214100
2022-05-09	$0.0218200	$0.0190900	$0.0199000	$0.0188900
2022-05-10	$0.0189000	$0.0196700	$0.0204000	$0.0192000
2022-05-11	$0.0196700	$0.0157500	$0.0176400	$0.0156000
2022-05-12	$0.0157500	$0.0141600	$0.0154700	$0.0140600
2022-05-13	$0.0141600	$0.0143700	$0.0152700	$0.0138600
2022-05-14	$0.0143700	$0.0141700	$0.0144100	$0.0141700
2022-05-16	$0.0141000	$0.0129300	$0.0135300	$0.0129300
2022-05-17	$0.0129300	$0.0125400	$0.0136400	$0.0124500
2022-05-18	$0.0125400	$0.0113200	$0.0116600	$0.0113200
2022-05-19	$0.0113200	$0.0117200	$0.0120700	$0.0117000
2022-05-20	$0.0117200	$0.0117200	$0.0117700	$0.0116900
2022-05-22	$0.0137100	$0.0132500	$0.0141900	$0.0131000
2022-05-23	$0.0132500	$0.0134000	$0.0137900	$0.0127700
2022-05-24	$0.0134000	$0.0134200	$0.0134300	$0.0134000
2022-05-29	$0.0125200	$0.0120000	$0.0126600	$0.0117700
2022-05-30	$0.0120100	$0.0127000	$0.0133600	$0.0124700
2022-05-31	$0.0127000	$0.0121300	$0.0126900	$0.0120500
2022-06-01	$0.0121300	$0.0122500	$0.0122500	$0.0121300
2022-06-04	$0.0113900	$0.0112400	$0.0116900	$0.0111800
2022-06-05	$0.0112400	$0.0112600	$0.0112800	$0.0112300
2022-06-07	$0.0120800	$0.0117600	$0.0122400	$0.0115300
2022-06-08	$0.0117600	$0.0118100	$0.0118700	$0.0117500
2022-06-10	$0.0147700	$0.0139500	$0.0140700	$0.0134500
2022-06-11	$0.0139500	$0.0134100	$0.0143100	$0.0128100
2022-06-12	$0.0134100	$0.0124800	$0.0129200	$0.0119200
2022-06-13	$0.0124800	$0.0105900	$0.0110000	$0.0103000
2022-06-14	$0.0105900	$0.0100800	$0.0111200	$0.009885
2022-06-15	$0.0100800	$0.0100600	$0.0101000	$0.0100300
2022-06-17	$0.009113	$0.009235	$0.009387	$0.008996
2022-06-18	$0.009235	$0.008363	$0.009079	$0.008353
2022-06-19	$0.008363	$0.008334	$0.008380	$0.008330
2022-06-20	$0.008487	$0.008351	$0.008791	$0.008148
2022-06-21	$0.008351	$0.008233	$0.008492	$0.007963
2022-06-22	$0.008233	$0.008196	$0.008241	$0.008194
2022-06-23	$0.007904	$0.008279	$0.008656	$0.008164
2022-06-24	$0.008279	$0.009046	$0.009413	$0.008630
2022-06-25	$0.009046	$0.009085	$0.009109	$0.009025
2022-06-26	$0.009134	$0.008795	$0.008963	$0.008675
2022-06-27	$0.008795	$0.008883	$0.008966	$0.008621
2022-06-28	$0.008883	$0.008895	$0.008907	$0.008877
2022-06-29	$0.008637	$0.008361	$0.008405	$0.008010
2022-06-30	$0.008361	$0.008352	$0.008364	$0.008350
2022-07-01	$0.008342	$0.008009	$0.008295	$0.007935
2022-07-02	$0.008009	$0.007940	$0.008020	$0.007934
2022-07-03	$0.008067	$0.008326	$0.008519	$0.008122
2022-07-04	$0.008326	$0.008474	$0.009049	$0.008394
2022-07-05	$0.008474	$0.008818	$0.009146	$0.008252
2022-07-06	$0.008818	$0.008947	$0.009647	$0.008911
2022-07-07	$0.008947	$0.008961	$0.008965	$0.008914
2022-07-08	$0.009337	$0.009471	$0.009667	$0.009164
2022-07-09	$0.009471	$0.009387	$0.009471	$0.009361
2022-07-15	$0.009886	$0.0099480	$0.0105000	$0.009702
2022-07-16	$0.0099480	$0.0099040	$0.0099620	$0.009899
2022-07-27	$0.0118100	$0.0122600	$0.0137700	$0.0122300
2022-07-28	$0.0122600	$0.0123600	$0.0130500	$0.0121800
2022-07-29	$0.0123600	$0.0119700	$0.0124700	$0.0118700
2022-07-30	$0.0119700	$0.0119900	$0.0120100	$0.0119500
2022-07-31	$0.0118100	$0.0115700	$0.0118600	$0.0114000
2022-08-01	$0.0115700	$0.0115900	$0.0116000	$0.0115400
2022-08-02	$0.0115800	$0.0115000	$0.0117400	$0.0113500
2022-08-03	$0.0115000	$0.0119500	$0.0119900	$0.0113600
2022-08-04	$0.0119500	$0.0119100	$0.0119500	$0.0118600
2022-08-05	$0.0118800	$0.0122400	$0.0128700	$0.0122400
2022-08-06	$0.0122400	$0.0120400	$0.0121700	$0.0117000
2022-08-07	$0.0120400	$0.0123100	$0.0124000	$0.0120100
2022-08-08	$0.0123100	$0.0122800	$0.0123500	$0.0122800
2022-08-10	$0.0121100	$0.0121600	$0.0133300	$0.0120000
2022-08-11	$0.0121600	$0.0118300	$0.0123800	$0.0117200
2022-08-12	$0.0118300	$0.0120300	$0.0124600	$0.0120300
2022-08-13	$0.0120300	$0.0116300	$0.0122600	$0.0116100
2022-08-14	$0.0116300	$0.0116300	$0.0116300	$0.0116200
2022-08-15	$0.0114800	$0.0115300	$0.0117200	$0.0110200
2022-08-16	$0.0115300	$0.0115100	$0.0115600	$0.0110900
2022-08-17	$0.0115100	$0.0110800	$0.0112600	$0.0106900
2022-08-18	$0.0110800	$0.0111700	$0.0113400	$0.0109500
2022-08-19	$0.0111700	$0.0111900	$0.0112400	$0.0111100
2022-08-20	$0.0104400	$0.0102900	$0.0104100	$0.0100000
2022-08-21	$0.0102900	$0.0103000	$0.0103100	$0.0102700
2022-08-22	$0.0105300	$0.0111000	$0.0115000	$0.0104300
2022-08-23	$0.0111000	$0.0111200	$0.0111400	$0.0110900
2022-08-24	$0.0108900	$0.0107500	$0.0111200	$0.0105900
2022-08-25	$0.0107500	$0.0110700	$0.0112800	$0.0107900
2022-08-26	$0.0110700	$0.0101500	$0.0102400	$0.009772
2022-08-27	$0.0101500	$0.0101300	$0.0101800	$0.0101200
2022-08-29	$0.009785	$0.008579	$0.0106400	$0.008501
2022-08-30	$0.008585	$0.008309	$0.008599	$0.008172
2022-08-31	$0.008309	$0.008340	$0.008351	$0.008292
2022-09-02	$0.008120	$0.008006	$0.008210	$0.007817
2022-09-03	$0.008006	$0.008044	$0.008069	$0.007981
2022-09-07	$0.007841	$0.008036	$0.008492	$0.007971
2022-09-08	$0.008036	$0.008080	$0.008085	$0.008035
2022-09-09	$0.008358	$0.008580	$0.008820	$0.008270
2022-09-10	$0.008580	$0.008660	$0.008891	$0.008607
2022-09-11	$0.008660	$0.008669	$0.008675	$0.008660
2022-09-16	$0.007804	$0.007901	$0.008174	$0.007600
2022-09-17	$0.007901	$0.007898	$0.007903	$0.007884
2022-10-28	$0.008177	$0.008475	$0.008662	$0.008320
2022-10-29	$0.008475	$0.008479	$0.008493	$0.008463
2022-11-03	$0.008062	$0.008114	$0.008175	$0.007915
2022-11-04	$0.008114	$0.008159	$0.008165	$0.008096
2022-11-07	$0.007938	$0.007936	$0.008062	$0.007685
2022-11-08	$0.007936	$0.007943	$0.007960	$0.007927
2022-11-16	$0.006348	$0.006307	$0.006380	$0.006137
2022-11-17	$0.006307	$0.006273	$0.006369	$0.006081
2022-11-18	$0.006273	$0.006442	$0.006467	$0.006297
2022-11-19	$0.006442	$0.006331	$0.006501	$0.006270
2022-11-20	$0.006326	$0.006307	$0.006364	$0.005919
2022-11-21	$0.006307	$0.006149	$0.006249	$0.006039
2022-11-22	$0.006149	$0.006371	$0.006485	$0.006269
2022-11-23	$0.006371	$0.006365	$0.006381	$0.006364
2022-11-24	$0.006593	$0.006496	$0.006785	$0.006400
2022-11-25	$0.006496	$0.006457	$0.006497	$0.006452
2022-11-26	$0.006483	$0.006458	$0.006615	$0.006434
2022-11-27	$0.006458	$0.006348	$0.006503	$0.006240
2022-11-28	$0.006348	$0.005970	$0.006286	$0.005888
2022-11-29	$0.005965	$0.006079	$0.006249	$0.006054
2022-11-30	$0.006079	$0.006086	$0.006086	$0.006077
2022-12-14	$0.006061	$0.005897	$0.006067	$0.005727
2022-12-15	$0.005897	$0.005700	$0.005788	$0.005687
2022-12-16	$0.005700	$0.005325	$0.005395	$0.005232
2022-12-17	$0.005325	$0.005330	$0.005461	$0.005223
2022-12-18	$0.005330	$0.005561	$0.005608	$0.005253
2022-12-19	$0.005561	$0.005593	$0.005932	$0.005301
2022-12-20	$0.005593	$0.005695	$0.005878	$0.005671
2022-12-21	$0.005695	$0.005695	$0.005709	$0.005693
2022-12-22	$0.005608	$0.005698	$0.005747	$0.005576
2022-12-23	$0.005698	$0.005441	$0.005734	$0.005356
2022-12-24	$0.005441	$0.005541	$0.005553	$0.005370
2022-12-25	$0.005541	$0.005568	$0.005616	$0.005519
2022-12-26	$0.005568	$0.005400	$0.005633	$0.005253
2022-12-27	$0.005400	$0.005438	$0.005450	$0.005280
2022-12-28	$0.005438	$0.005364	$0.005399	$0.005280
2022-12-29	$0.005364	$0.005412	$0.005436	$0.005280
2022-12-30	$0.005412	$0.005180	$0.005432	$0.005108
2022-12-31	$0.005180	$0.005222	$0.005258	$0.005091
2023-01-01	$0.005222	$0.005184	$0.005256	$0.005184
2023-01-02	$0.005184	$0.005183	$0.005186	$0.005183
2023-01-03	$0.005257	$0.005209	$0.005318	$0.005196
2023-01-04	$0.005209	$0.005516	$0.005516	$0.005340
2023-01-05	$0.005516	$0.005516	$0.005541	$0.005391
2023-01-06	$0.005516	$0.005557	$0.005633	$0.005506
2023-01-07	$0.005557	$0.005599	$0.005649	$0.005498
2023-01-08	$0.005599	$0.005600	$0.005600	$0.005599
2023-01-09	$0.005786	$0.005835	$0.005967	$0.005782
2023-01-10	$0.005835	$0.005903	$0.005956	$0.005862
2023-01-11	$0.005903	$0.006070	$0.006250	$0.006042
2023-01-12	$0.006070	$0.006103	$0.006202	$0.005976
2023-01-13	$0.006103	$0.006196	$0.006384	$0.006152
2023-01-14	$0.006196	$0.006192	$0.006198	$0.006189
2023-01-15	$0.006309	$0.006304	$0.006506	$0.006242
2023-01-16	$0.006304	$0.006087	$0.006482	$0.006040
2023-01-17	$0.006087	$0.006063	$0.006088	$0.006030
2023-01-18	$0.005650	$0.005747	$0.005747	$0.005308
2023-01-19	$0.005747	$0.005750	$0.005770	$0.005737
2023-01-20	$0.005848	$0.006487	$0.006852	$0.006138
2023-01-21	$0.006487	$0.006393	$0.006458	$0.006246
2023-01-22	$0.006393	$0.006169	$0.0108900	$0.005990
2023-01-23	$0.006169	$0.006067	$0.006172	$0.006050
2023-01-24	$0.005969	$0.005867	$0.005867	$0.005680
2023-01-25	$0.005867	$0.005928	$0.006105	$0.005896
2023-01-26	$0.005928	$0.005942	$0.005942	$0.005928
2023-01-28	$0.006088	$0.006085	$0.006101	$0.005944
2023-01-29	$0.006085	$0.006099	$0.006103	$0.006083
2023-01-31	$0.006109	$0.006342	$0.006374	$0.006152
2023-02-01	$0.006342	$0.006484	$0.006681	$0.006435
2023-02-02	$0.006484	$0.006735	$0.006768	$0.006341
2023-02-03	$0.006735	$0.006734	$0.006751	$0.006719
2023-02-05	$0.006801	$0.006650	$0.006731	$0.006503
2023-02-06	$0.006650	$0.006652	$0.006655	$0.006632
2023-02-08	$0.006820	$0.006406	$0.006736	$0.006373
2023-02-09	$0.006406	$0.005982	$0.006029	$0.005843
2023-02-10	$0.005982	$0.005987	$0.005998	$0.005956
2023-02-13	$0.005819	$0.005754	$0.005860	$0.005724
2023-02-14	$0.005754	$0.005993	$0.006196	$0.005806
2023-02-15	$0.005991	$0.006333	$0.006551	$0.006199
2023-02-16	$0.006333	$0.006357	$0.006373	$0.006079
2023-02-17	$0.006357	$0.006523	$0.006659	$0.006438
2023-02-18	$0.006523	$0.006633	$0.006666	$0.006497
2023-02-19	$0.006633	$0.006632	$0.006633	$0.006630
2023-02-20	$0.006506	$0.006405	$0.006627	$0.006320
2023-02-21	$0.006405	$0.006421	$0.006423	$0.006402
2023-02-22	$0.006141	$0.006080	$0.006146	$0.006064
2023-02-23	$0.006080	$0.005761	$0.006107	$0.005728
2023-02-24	$0.005761	$0.005754	$0.005761	$0.005753
2023-02-25	$0.005772	$0.005869	$0.005901	$0.005709
2023-02-26	$0.005869	$0.005866	$0.005869	$0.005865
2023-02-27	$0.006106	$0.006256	$0.006354	$0.006044
2023-02-28	$0.006256	$0.006371	$0.006387	$0.006130
2023-03-01	$0.006371	$0.006313	$0.006629	$0.006263
2023-03-02	$0.006313	$0.006262	$0.006294	$0.006163
2023-03-03	$0.006262	$0.006121	$0.006200	$0.005933
2023-03-04	$0.006121	$0.006111	$0.006142	$0.006080
2023-03-05	$0.006111	$0.006115	$0.006117	$0.006110
2023-03-06	$0.006118	$0.006107	$0.006170	$0.006044
2023-03-07	$0.006107	$0.006122	$0.006184	$0.006075
2023-03-08	$0.006122	$0.005992	$0.006130	$0.005962
2023-03-09	$0.005992	$0.005751	$0.005779	$0.005535
2023-03-10	$0.005751	$0.005744	$0.005751	$0.005742
2023-03-11	$0.005826	$0.005799	$0.006051	$0.005784
2023-03-12	$0.005799	$0.006095	$0.006365	$0.006015
2023-03-13	$0.006095	$0.006220	$0.006472	$0.006186
2023-03-14	$0.006220	$0.006205	$0.006224	$0.006201
2023-03-16	$0.006161	$0.006440	$0.006524	$0.006205
2023-03-17	$0.006440	$0.006455	$0.006457	$0.006436
2023-03-18	$0.006671	$0.006630	$0.006683	$0.006471
2023-03-19	$0.006630	$0.006653	$0.006654	$0.006629
2023-03-29	$0.006456	$0.006439	$0.006564	$0.006259
2023-03-30	$0.006439	$0.006458	$0.006458	$0.006438
2023-04-03	$0.005800	$0.005795	$0.005940	$0.005687
2023-04-04	$0.005795	$0.005793	$0.005799	$0.005774
2023-04-12	$0.006261	$0.006255	$0.006466	$0.006236
2023-04-13	$0.006255	$0.006258	$0.006258	$0.006255
2023-04-18	$0.006539	$0.006334	$0.006692	$0.006313
2023-04-19	$0.006334	$0.006100	$0.006119	$0.005771
2023-04-20	$0.006100	$0.006113	$0.006119	$0.006088
2023-04-25	$0.006099	$0.006066	$0.006234	$0.006029
2023-04-26	$0.006066	$0.006062	$0.006067	$0.006061
2023-05-02	$0.005751	$0.005728	$0.005896	$0.005690
2023-05-03	$0.005728	$0.005725	$0.005729	$0.005725
2023-05-16	$0.005487	$0.005565	$0.005583	$0.005419
2023-05-17	$0.005565	$0.005448	$0.005558	$0.005394
2023-05-18	$0.005448	$0.005366	$0.005420	$0.005330
2023-05-19	$0.005366	$0.005420	$0.005438	$0.005311
2023-05-20	$0.005420	$0.005496	$0.005515	$0.005424
2023-05-21	$0.005496	$0.005470	$0.005507	$0.005434
2023-05-22	$0.005470	$0.005472	$0.005526	$0.005435
2023-05-23	$0.005472	$0.005563	$0.005730	$0.005508
2023-05-24	$0.005563	$0.005560	$0.005564	$0.005560
2023-05-26	$0.005635	$0.005706	$0.005760	$0.005614
2023-05-27	$0.005706	$0.005749	$0.005786	$0.005621
2023-05-28	$0.005749	$0.005861	$0.006014	$0.005823
2023-05-29	$0.005861	$0.005849	$0.005925	$0.005812
2023-05-30	$0.005849	$0.005856	$0.005894	$0.005837
2023-05-31	$0.005856	$0.005875	$0.005875	$0.005854