Blockchain Cuties Universe Governance - 生活 Blockchain Cuties Universe Governance 价格和市值

Blockchain Cuties Universe Governance Crypto Coin Rank 1467

628,708 BCUG

24小时

9 BTC

1 H

-0.29 %

24 H

-10.66 %

7 d

-15.49 %

今天 Blockchain Cuties Universe Governance 目前以美元计价 4.11 USD, 如果转换为 Bitcoin 是 0.00007359 BTC. 总计 628,708 BCUG 目前正在市场上流传。 Blockchain Cuties Universe Governance 价格目前正在经历变化 -10.66 %, 校验所有加密货币. 过去24小时 0.005 M US dollars Blockchain Cuties Universe Governance 已被交易加密交换. 得到 Blockchain Cuties Universe Governance's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Blockchain Cuties Universe Governance

符号

BCUG

算法

N/A

BTC 价钱

0.00007359 BTC

BTC 市场

46 BTC

BTC 24h Vol

9 BTC

开采的总硬币

628,708 BCUG

-0.29 %

24h

-10.66 %

-15.49 %

N/A

网站

N/A

BCUG 图表

BCUG 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$1.51	$1.53	$1.56	$1.53
2021-12-09	$2.64	$2.65	$2.67	$2.64
2021-12-10	$1.37	$1.26	$1.29	$1.26
2021-12-11	$2.32	$2.30	$2.33	$2.31
2021-12-12	$1.25	$1.25	$1.26	$1.25
2021-12-13	$1.25	$1.16	$1.16	$1.13
2021-12-14	$1.16	$1.18	$1.19	$1.18
2021-12-15	$1.18	$1.13	$1.23	$1.11
2021-12-16	$1.13	$1.13	$1.13	$1.13
2021-12-18	$1.05	$1.06	$1.14	$0.9850000
2021-12-19	$1.06	$1.02	$1.06	$1.01
2021-12-20	$1.07	$1.08	$1.15	$1.01
2021-12-21	$1.08	$1.07	$1.10	$1.05
2021-12-26	$1.04	$0.9919000	$1.03	$0.9919000
2021-12-27	$0.9919000	$0.9594000	$0.9856000	$0.9590000
2021-12-28	$0.9594000	$0.8448000	$0.9093000	$0.8448000
2021-12-29	$0.8725000	$0.8355000	$0.9073000	$0.7259000
2021-12-30	$0.8355000	$0.8348000	$0.8378000	$0.8334000
2021-12-31	$0.8088000	$0.8233000	$0.8604000	$0.7865000
2022-01-01	$0.8223000	$0.8690000	$0.8690000	$0.8396000
2022-01-02	$0.8588000	$0.8546000	$0.8596000	$0.8539000
2022-01-03	$0.8796000	$0.8645000	$0.8690000	$0.8573000
2022-01-04	$0.8645000	$0.8586000	$0.8775000	$0.8586000
2022-01-05	$0.8586000	$0.8778000	$0.8853000	$0.8021000
2022-01-06	$0.8778000	$0.8554000	$0.8588000	$0.8455000
2022-01-07	$0.8554000	$0.7505000	$0.8026000	$0.7342000
2022-01-08	$0.7090000	$0.6627000	$0.8010000	$0.6439000
2022-01-09	$0.6627000	$0.7230000	$0.7274000	$0.6587000
2022-01-10	$0.7493000	$0.7259000	$0.7426000	$0.6988000
2022-01-11	$0.7644000	$0.7744000	$0.8198000	$0.7647000
2022-01-12	$0.7628000	$0.7755000	$0.8041000	$0.7748000
2022-01-13	$0.7755000	$0.7363000	$0.7454000	$0.7363000
2022-01-14	$0.7068000	$0.7046000	$0.7072000	$0.7026000
2022-01-16	$0.7386000	$0.7587000	$0.7587000	$0.7369000
2022-01-17	$0.7587000	$0.7533000	$0.7555000	$0.6621000
2022-01-18	$0.7835000	$0.7853000	$0.7854000	$0.7825000
2022-02-07	$0.7002000	$0.7162000	$0.7602000	$0.7068000
2022-02-08	$0.7162000	$0.7161000	$0.7227000	$0.7118000
2022-02-20	$0.5955000	$0.5639000	$0.5870000	$0.5356000
2022-02-21	$0.5639000	$0.5663000	$0.5672000	$0.5604000
2022-02-24	$0.4953000	$0.5032000	$0.5664000	$0.4985000
2022-02-25	$0.5032000	$0.5056000	$0.5364000	$0.5017000
2022-02-26	$0.4874000	$0.4919000	$0.4921000	$0.4866000
2022-02-27	$0.4674000	$0.4484000	$0.5297000	$0.4169000
2022-02-28	$0.4476000	$0.4725000	$0.5017000	$0.4579000
2022-03-01	$0.4730000	$0.4822000	$0.4971000	$0.4673000
2022-03-02	$0.4822000	$0.4630000	$0.4984000	$0.4571000
2022-03-03	$0.4630000	$0.4421000	$0.4761000	$0.4392000
2022-03-04	$0.4421000	$0.4418000	$0.4421000	$0.4414000
2022-03-06	$0.4266000	$0.4263000	$0.4314000	$0.3791000
2022-03-07	$0.4263000	$0.4045000	$0.4369000	$0.3895000
2022-03-08	$0.4045000	$0.4075000	$0.4256000	$0.3998000
2022-03-09	$0.4075000	$0.4318000	$0.4400000	$0.4236000
2022-03-10	$0.4318000	$0.4075000	$0.4200000	$0.4069000
2022-03-11	$0.4075000	$0.4060000	$0.4077000	$0.4058000
2022-03-13	$0.4060000	$0.3926000	$0.4027000	$0.3826000
2022-03-14	$0.3926000	$0.3922000	$0.3927000	$0.3916000
2022-03-17	$0.4246000	$0.4194000	$0.4391000	$0.4166000
2022-03-18	$0.4194000	$0.4118000	$0.4471000	$0.3971000
2022-03-19	$0.4118000	$0.3978000	$0.4155000	$0.3743000
2022-03-20	$0.3986000	$0.3748000	$0.3863000	$0.3691000
2022-03-21	$0.3748000	$0.3720000	$0.3750000	$0.3714000
2022-03-23	$0.3891000	$0.3645000	$0.4040000	$0.3645000
2022-03-24	$0.3645000	$0.3646000	$0.3683000	$0.3638000
2022-03-25	$0.3704000	$0.3632000	$0.3818000	$0.3570000
2022-03-26	$0.3632000	$0.3650000	$0.3901000	$0.3618000
2022-03-27	$0.3650000	$0.3852000	$0.3918000	$0.3754000
2022-03-28	$0.3857000	$0.3901000	$0.3934000	$0.3801000
2022-03-29	$0.3901000	$0.3913000	$0.3981000	$0.3879000
2022-03-30	$0.3913000	$0.3898000	$0.3913000	$0.3898000
2022-03-31	$0.3490000	$0.3575000	$0.3611000	$0.3339000
2022-04-01	$0.3575000	$0.3372000	$0.3575000	$0.3360000
2022-04-02	$0.3559000	$0.3961000	$0.4030000	$0.3341000
2022-04-03	$0.3961000	$0.3975000	$0.3977000	$0.3960000
2022-04-04	$0.3699000	$0.3626000	$0.3837000	$0.3485000
2022-04-05	$0.3626000	$0.3372000	$0.3543000	$0.3304000
2022-04-06	$0.3372000	$0.3359000	$0.3359000	$0.3137000
2022-04-07	$0.3359000	$0.3360000	$0.3371000	$0.3322000
2022-04-08	$0.3262000	$0.3161000	$0.3289000	$0.3065000
2022-04-09	$0.3161000	$0.3096000	$0.3260000	$0.3031000
2022-04-10	$0.3096000	$0.3093000	$0.3099000	$0.3090000
2022-04-11	$0.3235000	$0.3099000	$0.3277000	$0.2860000
2022-04-12	$0.3099000	$0.3029000	$0.3180000	$0.2877000
2022-04-13	$0.3029000	$0.3031000	$0.3035000	$0.3027000
2022-04-14	$0.2869000	$0.2840000	$0.2901000	$0.2689000
2022-04-15	$0.2840000	$0.2843000	$0.2846000	$0.2838000
2022-04-16	$0.2889000	$0.2846000	$0.3030000	$0.2785000
2022-04-17	$0.2846000	$0.2779000	$0.2988000	$0.2719000
2022-04-18	$0.2779000	$0.2775000	$0.2781000	$0.2769000

Blockchain Cuties Universe Governance
BCUG Coin Values BCUG

Blockchain Cuties Universe Governance valuesUSD 价钱
$ 4.11

Blockchain Cuties Universe Governance BTC 价钱
0.00007359

Blockchain Cuties Universe Governance 24小时
$ 489,605

Blockchain Cuties Universe Governance 市值
$ 2,585,751

Blockchain Cuties Universe Governance BCUG Coin Values BCUG

Blockchain Cuties Universe Governance valuesUSD 价钱 $ 4.11

Blockchain Cuties Universe Governance BTC 价钱 0.00007359

Blockchain Cuties Universe Governance 24小时 $ 489,605

Blockchain Cuties Universe Governance 市值 $ 2,585,751

Share Blockchain Cuties Universe Governance Price

Blockchain Cuties Universe Governance 价钱 图表

Blockchain Cuties Universe Governance 价钱 高/低价格图表

Blockchain Cuties Universe Governance Crypto Technology

Blockchain Cuties Universe Governance
BCUG Coin Values BCUG

Blockchain Cuties Universe Governance valuesUSD 价钱
$ 4.11

Blockchain Cuties Universe Governance BTC 价钱
0.00007359

Blockchain Cuties Universe Governance 24小时
$ 489,605

Blockchain Cuties Universe Governance 市值
$ 2,585,751

Blockchain Cuties Universe Governance 价钱图表

Blockchain Cuties Universe Governance 价钱高/低价格图表