Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-12-08 | $0.2585000 | $0.2661000 | $0.2661000 | $0.2661000 |
2021-12-09 | $0.2661000 | $0.2693000 | $0.2693000 | $0.2661000 |
2021-12-10 | $0.2467000 | $0.2336000 | $0.2336000 | $0.2336000 |
2021-12-11 | $0.2336000 | $0.2334000 | $0.2350000 | $0.2324000 |
2021-12-12 | $0.2453000 | $0.2482000 | $0.2482000 | $0.2482000 |
2021-12-13 | $0.2481000 | $0.2271000 | $0.2271000 | $0.2271000 |
2021-12-14 | $0.2271000 | $0.2319000 | $0.2319000 | $0.2319000 |
2021-12-15 | $0.2317000 | $0.2411000 | $0.2411000 | $0.2411000 |
2021-12-16 | $0.2411000 | $0.2423000 | $0.2424000 | $0.2411000 |
2021-12-18 | $0.2325000 | $0.2377000 | $0.2377000 | $0.2377000 |
2021-12-19 | $0.2377000 | $0.2379000 | $0.2379000 | $0.2373000 |
2021-12-20 | $0.2354000 | $0.2359000 | $0.2359000 | $0.2359000 |
2021-12-21 | $0.2359000 | $0.2383000 | $0.2386000 | $0.2359000 |
2021-12-26 | $0.2458000 | $0.2438000 | $0.2438000 | $0.2438000 |
2021-12-27 | $0.2438000 | $0.2423000 | $0.2423000 | $0.2423000 |
2021-12-28 | $0.2422000 | $0.2279000 | $0.2279000 | $0.2279000 |
2021-12-29 | $0.2276000 | $0.2171000 | $0.2171000 | $0.2171000 |
2021-12-30 | $0.2171000 | $0.2173000 | $0.2183000 | $0.2171000 |
2021-12-31 | $0.2226000 | $0.2205000 | $0.2205000 | $0.2205000 |
2022-01-01 | $0.2205000 | $0.2260000 | $0.2260000 | $0.2260000 |
2022-01-02 | $0.2260000 | $0.2259000 | $0.2262000 | $0.2257000 |
2022-01-03 | $0.2298000 | $0.2259000 | $0.2259000 | $0.2259000 |
2022-01-04 | $0.2259000 | $0.2271000 | $0.2271000 | $0.2271000 |
2022-01-05 | $0.2271000 | $0.2122000 | $0.2122000 | $0.2122000 |
2022-01-06 | $0.2122000 | $0.2044000 | $0.2044000 | $0.2044000 |
2022-01-07 | $0.2044000 | $0.1918000 | $0.1918000 | $0.1918000 |
2022-01-08 | $0.1918000 | $0.1848000 | $0.1848000 | $0.1848000 |
2022-01-09 | $0.1848000 | $0.1836000 | $0.1848000 | $0.1836000 |
2022-01-10 | $0.1890000 | $0.1850000 | $0.1850000 | $0.1850000 |
2022-01-11 | $0.1850000 | $0.1944000 | $0.1944000 | $0.1944000 |
2022-01-12 | $0.1944000 | $0.2023000 | $0.2023000 | $0.2023000 |
2022-01-13 | $0.2023000 | $0.1945000 | $0.1945000 | $0.1945000 |
2022-01-14 | $0.1945000 | $0.1940000 | $0.1946000 | $0.1933000 |
2022-01-16 | $0.1997000 | $0.2009000 | $0.2009000 | $0.2009000 |
2022-01-17 | $0.2009000 | $0.2013000 | $0.2015000 | $0.2009000 |
2022-02-24 | $0.1548000 | $0.1559000 | $0.1559000 | $0.1559000 |
2022-02-25 | $0.1559000 | $0.1661000 | $0.1661000 | $0.1661000 |
2022-02-26 | $0.1661000 | $0.1668000 | $0.1668000 | $0.1658000 |
2022-02-27 | $0.1668000 | $0.1573000 | $0.1573000 | $0.1573000 |
2022-02-28 | $0.1570000 | $0.1752000 | $0.1752000 | $0.1752000 |
2022-03-01 | $0.1752000 | $0.1784000 | $0.1784000 | $0.1784000 |
2022-03-02 | $0.1786000 | $0.1769000 | $0.1769000 | $0.1769000 |
2022-03-03 | $0.1769000 | $0.1700000 | $0.1700000 | $0.1700000 |
2022-03-04 | $0.1700000 | $0.1699000 | $0.1700000 | $0.1697000 |
2022-03-06 | $0.1599000 | $0.1531000 | $0.1531000 | $0.1531000 |
2022-03-07 | $0.1531000 | $0.1498000 | $0.1498000 | $0.1498000 |
2022-03-08 | $0.1498000 | $0.1547000 | $0.1547000 | $0.1547000 |
2022-03-09 | $0.1547000 | $0.1640000 | $0.1640000 | $0.1640000 |
2022-03-10 | $0.1640000 | $0.1565000 | $0.1565000 | $0.1565000 |
2022-03-11 | $0.1565000 | $0.1562000 | $0.1566000 | $0.1561000 |
2022-03-13 | $0.1542000 | $0.1510000 | $0.1510000 | $0.1510000 |
2022-03-14 | $0.1510000 | $0.1508000 | $0.1510000 | $0.1506000 |
2022-03-17 | $0.1665000 | $0.1689000 | $0.1689000 | $0.1689000 |
2022-03-18 | $0.1689000 | $0.1766000 | $0.1766000 | $0.1766000 |
2022-03-19 | $0.1764000 | $0.1771000 | $0.1771000 | $0.1771000 |
2022-03-20 | $0.1771000 | $0.1775000 | $0.1775000 | $0.1770000 |
2022-03-23 | $0.1782000 | $0.1822000 | $0.1822000 | $0.1822000 |
2022-03-24 | $0.1822000 | $0.1822000 | $0.1826000 | $0.1819000 |
2022-03-25 | $0.1867000 | $0.1862000 | $0.1862000 | $0.1862000 |
2022-03-26 | $0.1862000 | $0.1888000 | $0.1888000 | $0.1888000 |
2022-03-27 | $0.1888000 | $0.1978000 | $0.1978000 | $0.1978000 |
2022-03-28 | $0.1978000 | $0.2000000 | $0.2000000 | $0.2000000 |
2022-03-29 | $0.2000000 | $0.2041000 | $0.2041000 | $0.2041000 |
2022-03-30 | $0.2041000 | $0.2033000 | $0.2041000 | $0.2033000 |
2022-03-31 | $0.2031000 | $0.1969000 | $0.1969000 | $0.1969000 |
2022-04-01 | $0.1969000 | $0.1972000 | $0.1974000 | $0.1964000 |
2022-04-02 | $0.2073000 | $0.2064000 | $0.2064000 | $0.2064000 |
2022-04-03 | $0.2064000 | $0.2074000 | $0.2074000 | $0.2064000 |
2022-04-04 | $0.2113000 | $0.2112000 | $0.2112000 | $0.2112000 |
2022-04-05 | $0.2112000 | $0.2044000 | $0.2044000 | $0.2044000 |
2022-04-06 | $0.2044000 | $0.1901000 | $0.1901000 | $0.1901000 |
2022-04-07 | $0.1901000 | $0.1902000 | $0.1908000 | $0.1898000 |
2022-04-08 | $0.1937000 | $0.1915000 | $0.1915000 | $0.1915000 |
2022-04-09 | $0.1915000 | $0.1955000 | $0.1955000 | $0.1955000 |
2022-04-10 | $0.1955000 | $0.1953000 | $0.1957000 | $0.1951000 |
2022-04-11 | $0.1921000 | $0.1787000 | $0.1787000 | $0.1787000 |
2022-04-12 | $0.1787000 | $0.1817000 | $0.1817000 | $0.1817000 |
2022-04-13 | $0.1817000 | $0.1819000 | $0.1820000 | $0.1816000 |
2022-04-14 | $0.1871000 | $0.1813000 | $0.1813000 | $0.1813000 |
2022-04-15 | $0.1813000 | $0.1815000 | $0.1816000 | $0.1811000 |
2022-04-16 | $0.1824000 | $0.1836000 | $0.1836000 | $0.1836000 |
2022-04-17 | $0.1836000 | $0.1793000 | $0.1793000 | $0.1793000 |
2022-04-18 | $0.1793000 | $0.1790000 | $0.1794000 | $0.1786000 |
对 | 交换 |
---|---|
BWT/BTC | coss |
BWT/ETH | coss |
BWT/EUR | coss |
BWT/GBP | coss |
BWT/USDT | coss |
BWT/ETH | idex |
BWT/BTC | sistemkoin |
BWT/TRY | sistemkoin |
Bittwatt is a decentralized matchmaking platform that aims to become a digital currency solution for energy supply, billing and balancing with P2P settlements. The system works by analyzing smart contracts that link production and demand data with energy wallets available on the network. Bittwatt includes regulatory information shared between energy suppliers, grid operators and consumers. The idea is to enable the exchange of energy for cryptocurrencies.
BWT is an Ethereum-based token developed by the Bittwatt and acts as a medium of exchange within the platform.
Sorry, detailed technology about Bittwatt is not currently available
Sorry, detailed features about Bittwatt is not currently available