BitMart Token - 生活 BitMart Token 价格和市值

BitMart Token Crypto Coin Rank 651

网站

173,717,944 BMX

24小时

50 BTC

1 H

-0.36 %

24 H

22.66 %

7 d

23.48 %

今天 BitMart Token 目前以美元计价 0.2206 USD, 如果转换为 Bitcoin 是 0.00000395 BTC. 总计 173,717,944 BMX 目前正在市场上流传。 BitMart Token 价格目前正在经历变化 22.66 %, 校验所有加密货币. 过去24小时 0.028 M US dollars BitMart Token 已被交易加密交换. 得到 BitMart Token's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

BitMart Token

符号

BMX

算法

BTC 价钱

0.00000395 BTC

BTC 市场

686 BTC

BTC 24h Vol

50 BTC

开采的总硬币

173,717,944 BMX

-0.36 %

24h

22.66 %

23.48 %

Twitter

BitMart Token

Facebook

BitMart Token

BMX 图表

BMX 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.3514000	$0.3719000	$0.4356000	$0.3429000
2021-12-09	$0.3718000	$0.3705000	$0.3733000	$0.3702000
2021-12-10	$0.3734000	$0.3752000	$0.3763000	$0.3405000
2021-12-11	$0.3752000	$0.3783000	$0.4011000	$0.3729000
2021-12-12	$0.3782000	$0.3650000	$0.3867000	$0.3496000
2021-12-13	$0.3650000	$0.3624000	$0.3705000	$0.3297000
2021-12-14	$0.3617000	$0.3780000	$0.3850000	$0.3599000
2021-12-15	$0.3778000	$0.3773000	$0.4208000	$0.3739000
2021-12-16	$0.3774000	$0.3771000	$0.3780000	$0.3764000
2021-12-18	$0.3697000	$0.3629000	$0.3889000	$0.3515000
2021-12-19	$0.3627000	$0.3624000	$0.3637000	$0.3608000
2021-12-20	$0.3635000	$0.3589000	$0.3809000	$0.3541000
2021-12-21	$0.3603000	$0.3593000	$0.3617000	$0.3587000
2021-12-22	$0.3597000	$0.3500000	$0.3614000	$0.3472000
2021-12-23	$0.3499000	$0.3546000	$0.3769000	$0.3463000
2021-12-24	$0.3546000	$0.3480000	$0.3536000	$0.3408000
2021-12-25	$0.3484000	$0.3520000	$0.3584000	$0.3475000
2021-12-26	$0.3510000	$0.3568000	$0.3644000	$0.3488000
2021-12-27	$0.3561000	$0.3679000	$0.3682000	$0.3480000
2021-12-28	$0.3679000	$0.3599000	$0.3644000	$0.3424000
2021-12-29	$0.3599000	$0.3591000	$0.3619000	$0.3364000
2021-12-30	$0.3601000	$0.3669000	$0.3710000	$0.3556000
2021-12-31	$0.3669000	$0.3563000	$0.3659000	$0.3413000
2022-01-01	$0.3559000	$0.3519000	$0.3693000	$0.3494000
2022-01-02	$0.3513000	$0.3511000	$0.3525000	$0.3461000
2022-01-03	$0.3428000	$0.3411000	$0.3549000	$0.3355000
2022-01-04	$0.3411000	$0.3680000	$0.3718000	$0.3393000
2022-01-05	$0.3680000	$0.3485000	$0.3714000	$0.3316000
2022-01-06	$0.3485000	$0.3546000	$0.3631000	$0.3336000
2022-01-07	$0.3546000	$0.3433000	$0.3625000	$0.3280000
2022-01-08	$0.3433000	$0.3275000	$0.3454000	$0.3121000
2022-01-09	$0.3281000	$0.3275000	$0.3285000	$0.3269000
2022-01-10	$0.3428000	$0.3300000	$0.3670000	$0.3185000
2022-01-11	$0.3300000	$0.3459000	$0.3850000	$0.3446000
2022-01-12	$0.3464000	$0.3616000	$0.3687000	$0.3440000
2022-01-13	$0.3616000	$0.3518000	$0.3563000	$0.3382000
2022-01-14	$0.3530000	$0.3508000	$0.3533000	$0.3507000
2022-01-16	$0.3389000	$0.3410000	$0.3571000	$0.3018000
2022-01-17	$0.3410000	$0.3249000	$0.3355000	$0.2753000
2022-01-18	$0.3249000	$0.3083000	$0.3282000	$0.2913000
2022-01-19	$0.3080000	$0.3943000	$0.3965000	$0.2988000
2022-01-20	$0.3936000	$0.3609000	$0.3834000	$0.3138000
2022-01-21	$0.3609000	$0.3857000	$0.3920000	$0.3000000
2022-01-22	$0.3878000	$0.3512000	$0.3811000	$0.3457000
2022-01-23	$0.3512000	$0.3563000	$0.3929000	$0.3556000
2022-01-24	$0.3563000	$0.3505000	$0.3905000	$0.3385000
2022-01-25	$0.3505000	$0.3532000	$0.3645000	$0.3444000
2022-01-26	$0.3532000	$0.3442000	$0.3617000	$0.3137000
2022-01-27	$0.3447000	$0.3459000	$0.3464000	$0.3432000
2022-01-28	$0.3214000	$0.3214000	$0.3573000	$0.3191000
2022-01-29	$0.3214000	$0.3277000	$0.3439000	$0.3197000
2022-01-30	$0.3277000	$0.3231000	$0.3384000	$0.3192000
2022-01-31	$0.3231000	$0.3275000	$0.3507000	$0.3232000
2022-02-01	$0.3275000	$0.3376000	$0.3415000	$0.3164000
2022-02-02	$0.3376000	$0.3379000	$0.3385000	$0.3376000
2022-02-04	$0.3396000	$0.3372000	$0.3782000	$0.3348000
2022-02-05	$0.3372000	$0.3392000	$0.3452000	$0.3320000
2022-02-06	$0.3392000	$0.3330000	$0.3480000	$0.3311000
2022-02-07	$0.3330000	$0.3298000	$0.3515000	$0.3258000
2022-02-08	$0.3298000	$0.3281000	$0.3378000	$0.3153000
2022-02-09	$0.3293000	$0.3288000	$0.3302000	$0.3259000
2022-02-10	$0.3260000	$0.3280000	$0.3311000	$0.3035000
2022-02-11	$0.3281000	$0.3339000	$0.3406000	$0.3046000
2022-02-12	$0.3339000	$0.3295000	$0.3371000	$0.3225000
2022-02-13	$0.3295000	$0.3289000	$0.3361000	$0.3122000
2022-02-14	$0.3302000	$0.3308000	$0.3316000	$0.3297000
2022-02-16	$0.3211000	$0.3046000	$0.3240000	$0.2968000
2022-02-17	$0.3046000	$0.3062000	$0.3323000	$0.2822000
2022-02-18	$0.3062000	$0.3109000	$0.3159000	$0.2923000
2022-02-19	$0.3109000	$0.3163000	$0.3177000	$0.3080000
2022-02-20	$0.3160000	$0.3034000	$0.3089000	$0.3000000
2022-02-21	$0.3032000	$0.3010000	$0.3010000	$0.2827000
2022-02-22	$0.3011000	$0.3004000	$0.3022000	$0.2989000
2022-02-24	$0.3110000	$0.3063000	$0.3377000	$0.2928000
2022-02-25	$0.3063000	$0.3076000	$0.3265000	$0.3063000
2022-02-26	$0.3076000	$0.3014000	$0.3092000	$0.2994000
2022-02-27	$0.3014000	$0.3026000	$0.3060000	$0.2801000
2022-02-28	$0.3026000	$0.3074000	$0.3375000	$0.3048000
2022-03-01	$0.3078000	$0.3057000	$0.3152000	$0.2969000
2022-03-02	$0.3057000	$0.3049000	$0.3094000	$0.2993000
2022-03-03	$0.3049000	$0.2984000	$0.3040000	$0.2916000
2022-03-04	$0.2981000	$0.3021000	$0.3071000	$0.2759000
2022-03-05	$0.3021000	$0.3023000	$0.3085000	$0.3002000
2022-03-06	$0.3023000	$0.3030000	$0.3032000	$0.2887000
2022-03-07	$0.3030000	$0.3053000	$0.3086000	$0.2851000
2022-03-08	$0.3053000	$0.3043000	$0.3162000	$0.2987000
2022-03-09	$0.3043000	$0.3080000	$0.3230000	$0.2995000
2022-03-10	$0.3080000	$0.3042000	$0.3109000	$0.2940000
2022-03-11	$0.3042000	$0.3020000	$0.3067000	$0.2898000
2022-03-12	$0.3018000	$0.3016000	$0.3019000	$0.3014000
2022-03-13	$0.3004000	$0.3020000	$0.3035000	$0.2925000
2022-03-14	$0.3020000	$0.3020000	$0.3021000	$0.3019000
2022-03-15	$0.2957000	$0.3068000	$0.3123000	$0.2986000
2022-03-16	$0.3063000	$0.3064000	$0.3066000	$0.3063000
2022-03-17	$0.3164000	$0.3257000	$0.3296000	$0.3175000
2022-03-18	$0.3257000	$0.3235000	$0.3447000	$0.3191000
2022-03-19	$0.3235000	$0.3242000	$0.3295000	$0.3204000
2022-03-20	$0.3242000	$0.3190000	$0.3242000	$0.3130000
2022-03-21	$0.3190000	$0.3101000	$0.3257000	$0.3031000
2022-03-22	$0.3099000	$0.3096000	$0.3099000	$0.3095000
2022-03-23	$0.3095000	$0.3127000	$0.3200000	$0.3103000
2022-03-24	$0.3128000	$0.3132000	$0.3133000	$0.3127000
2022-03-25	$0.3135000	$0.3087000	$0.3191000	$0.2959000
2022-03-26	$0.3087000	$0.3156000	$0.3178000	$0.3118000
2022-03-27	$0.3156000	$0.3147000	$0.3362000	$0.3129000
2022-03-28	$0.3147000	$0.3089000	$0.3194000	$0.3005000
2022-03-29	$0.3089000	$0.3032000	$0.3152000	$0.2993000
2022-03-30	$0.3032000	$0.3021000	$0.3128000	$0.2986000
2022-03-31	$0.3021000	$0.3070000	$0.3070000	$0.2918000
2022-04-01	$0.3070000	$0.3066000	$0.3074000	$0.3062000
2022-04-02	$0.3043000	$0.3078000	$0.3087000	$0.3033000
2022-04-03	$0.3078000	$0.3120000	$0.3123000	$0.3078000
2022-04-04	$0.3135000	$0.3163000	$0.3176000	$0.3104000
2022-04-05	$0.3163000	$0.2861000	$0.3061000	$0.2565000
2022-04-06	$0.2861000	$0.2688000	$0.2804000	$0.2568000
2022-04-07	$0.2688000	$0.2893000	$0.2924000	$0.2672000
2022-04-08	$0.2893000	$0.2831000	$0.2869000	$0.2736000
2022-04-09	$0.2831000	$0.2898000	$0.2940000	$0.2869000
2022-04-10	$0.2898000	$0.2893000	$0.2901000	$0.2893000
2022-04-11	$0.2870000	$0.2805000	$0.2856000	$0.2657000
2022-04-12	$0.2805000	$0.2919000	$0.2932000	$0.2752000
2022-04-13	$0.2918000	$0.2915000	$0.2921000	$0.2914000
2022-04-14	$0.2915000	$0.2899000	$0.2936000	$0.2800000
2022-04-15	$0.2899000	$0.2903000	$0.2920000	$0.2880000
2022-04-16	$0.2903000	$0.3073000	$0.3118000	$0.2913000
2022-04-17	$0.3073000	$0.3000000	$0.3072000	$0.2741000
2022-04-18	$0.3000000	$0.2934000	$0.3183000	$0.2934000
2022-04-19	$0.2930000	$0.2968000	$0.3103000	$0.2948000
2022-04-20	$0.2968000	$0.2964000	$0.2969000	$0.2963000
2022-04-21	$0.3031000	$0.3000000	$0.3000000	$0.2799000
2022-04-22	$0.2996000	$0.3091000	$0.3102000	$0.2966000
2022-04-23	$0.3091000	$0.3092000	$0.3092000	$0.3087000
2022-04-24	$0.3007000	$0.2998000	$0.3051000	$0.2963000
2022-04-25	$0.2998000	$0.3000000	$0.3002000	$0.2997000
2022-04-26	$0.3040000	$0.3012000	$0.3057000	$0.2818000
2022-04-27	$0.3012000	$0.3017000	$0.3101000	$0.2985000
2022-04-28	$0.3018000	$0.3016000	$0.3019000	$0.3013000
2022-04-30	$0.3071000	$0.3030000	$0.3030000	$0.2896000
2022-05-01	$0.3030000	$0.3080000	$0.3140000	$0.3044000
2022-05-02	$0.3080000	$0.2945000	$0.3113000	$0.2942000
2022-05-03	$0.2945000	$0.2972000	$0.3006000	$0.2867000
2022-05-04	$0.2972000	$0.2994000	$0.2994000	$0.2971000
2022-05-08	$0.2896000	$0.2917000	$0.2947000	$0.2761000
2022-05-09	$0.2917000	$0.2752000	$0.2820000	$0.2601000
2022-05-10	$0.2724000	$0.2494000	$0.2868000	$0.2473000
2022-05-11	$0.2494000	$0.2291000	$0.2531000	$0.2028000
2022-05-12	$0.2197000	$0.2201000	$0.2208000	$0.2196000
2022-05-13	$0.1457000	$0.1873000	$0.1961000	$0.1421000
2022-05-14	$0.1873000	$0.1867000	$0.1879000	$0.1866000
2022-05-16	$0.1936000	$0.1952000	$0.1991000	$0.1752000
2022-05-17	$0.1952000	$0.1826000	$0.2018000	$0.1820000
2022-05-18	$0.1826000	$0.1581000	$0.1696000	$0.1461000
2022-05-19	$0.1581000	$0.1557000	$0.1678000	$0.1546000
2022-05-20	$0.1557000	$0.1555000	$0.1557000	$0.1553000
2022-05-22	$0.1499000	$0.1567000	$0.1788000	$0.1498000
2022-05-23	$0.1564000	$0.1759000	$0.2122000	$0.1464000
2022-05-24	$0.1771000	$0.1714000	$0.1774000	$0.1712000
2022-05-31	$0.1864000	$0.1956000	$0.1956000	$0.1803000
2022-06-01	$0.1958000	$0.1960000	$0.1961000	$0.1958000
2022-06-07	$0.2440000	$0.2391000	$0.2532000	$0.2308000
2022-06-08	$0.2389000	$0.2391000	$0.2396000	$0.2387000
2022-06-10	$0.2245000	$0.2153000	$0.2173000	$0.2050000
2022-06-11	$0.2151000	$0.2028000	$0.2089000	$0.1911000
2022-06-12	$0.2028000	$0.1907000	$0.2151000	$0.1577000
2022-06-13	$0.1907000	$0.2042000	$0.2056000	$0.1608000
2022-06-14	$0.2042000	$0.2081000	$0.2172000	$0.1994000
2022-06-15	$0.2081000	$0.2071000	$0.2082000	$0.2070000
2022-06-17	$0.1987000	$0.2002000	$0.2022000	$0.1934000
2022-06-18	$0.2002000	$0.1844000	$0.2000000	$0.1104000
2022-06-19	$0.1839000	$0.1835000	$0.1842000	$0.1833000
2022-06-20	$0.2003000	$0.2036000	$0.2113000	$0.1903000
2022-06-21	$0.2036000	$0.2055000	$0.2059000	$0.1900000
2022-06-22	$0.2060000	$0.2053000	$0.2060000	$0.2053000
2022-06-23	$0.1980000	$0.2056000	$0.2161000	$0.2035000
2022-06-24	$0.2056000	$0.1973000	$0.2201000	$0.1972000
2022-06-25	$0.1978000	$0.1981000	$0.1981000	$0.1976000
2022-06-26	$0.2025000	$0.2026000	$0.2055000	$0.1900000
2022-06-27	$0.2026000	$0.2105000	$0.2170000	$0.1953000
2022-06-28	$0.2109000	$0.2110000	$0.2112000	$0.2108000
2022-06-29	$0.1989000	$0.2069000	$0.2078000	$0.1913000
2022-06-30	$0.2078000	$0.2076000	$0.2079000	$0.2076000
2022-07-01	$0.2066000	$0.2068000	$0.2092000	$0.1956000
2022-07-02	$0.2069000	$0.2066000	$0.2072000	$0.2066000
2022-07-03	$0.2109000	$0.2098000	$0.2124000	$0.2028000
2022-07-04	$0.2098000	$0.2172000	$0.2270000	$0.2171000
2022-07-05	$0.2172000	$0.2098000	$0.2205000	$0.2085000
2022-07-06	$0.2098000	$0.2197000	$0.2252000	$0.2096000
2022-07-07	$0.2184000	$0.2186000	$0.2186000	$0.2183000
2022-07-08	$0.2175000	$0.2115000	$0.2155000	$0.2081000
2022-07-09	$0.2120000	$0.2124000	$0.2125000	$0.2119000
2022-07-15	$0.2193000	$0.2232000	$0.2268000	$0.2231000
2022-07-16	$0.2208000	$0.2205000	$0.2210000	$0.2205000
2022-07-27	$0.2048000	$0.2128000	$0.2313000	$0.2097000
2022-07-28	$0.2128000	$0.2131000	$0.2244000	$0.2128000
2022-07-29	$0.2131000	$0.2134000	$0.2167000	$0.2089000
2022-07-30	$0.2132000	$0.2135000	$0.2137000	$0.2132000
2022-07-31	$0.2090000	$0.2118000	$0.2145000	$0.2066000
2022-08-01	$0.2119000	$0.2118000	$0.2120000	$0.2116000
2022-08-02	$0.2082000	$0.2088000	$0.2135000	$0.2047000
2022-08-03	$0.2088000	$0.2085000	$0.2090000	$0.2028000
2022-08-04	$0.2084000	$0.2083000	$0.2084000	$0.2082000
2022-08-05	$0.2098000	$0.2227000	$0.2268000	$0.2192000
2022-08-06	$0.2227000	$0.2166000	$0.2179000	$0.2132000
2022-08-07	$0.2166000	$0.2166000	$0.2226000	$0.2139000
2022-08-08	$0.2184000	$0.2183000	$0.2184000	$0.2182000
2022-08-10	$0.2172000	$0.2288000	$0.2394000	$0.2230000
2022-08-11	$0.2288000	$0.2099000	$0.2321000	$0.2030000
2022-08-12	$0.2105000	$0.2108000	$0.2108000	$0.2105000
2022-08-15	$0.2133000	$0.2128000	$0.2152000	$0.2025000
2022-08-16	$0.2128000	$0.2108000	$0.2132000	$0.2074000
2022-08-17	$0.2108000	$0.2111000	$0.2138000	$0.2039000
2022-08-18	$0.2110000	$0.2110000	$0.2111000	$0.2109000
2022-08-20	$0.2056000	$0.2017000	$0.2024000	$0.1971000
2022-08-21	$0.2017000	$0.2019000	$0.2019000	$0.2017000
2022-08-22	$0.2024000	$0.2060000	$0.2070000	$0.2023000
2022-08-23	$0.2027000	$0.2027000	$0.2029000	$0.2026000
2022-08-24	$0.2088000	$0.2064000	$0.2086000	$0.2051000
2022-08-25	$0.2064000	$0.2074000	$0.2138000	$0.2071000
2022-08-26	$0.2074000	$0.2051000	$0.2051000	$0.1844000
2022-08-27	$0.2041000	$0.2038000	$0.2041000	$0.2038000
2022-08-30	$0.2090000	$0.2029000	$0.2089000	$0.1982000
2022-08-31	$0.2061000	$0.2061000	$0.2063000	$0.2060000
2022-09-07	$0.1889000	$0.1878000	$0.2051000	$0.1876000
2022-09-08	$0.1892000	$0.1894000	$0.1894000	$0.1892000
2022-09-09	$0.1874000	$0.1900000	$0.1970000	$0.1872000
2022-09-10	$0.1900000	$0.1872000	$0.1970000	$0.1863000
2022-09-11	$0.1875000	$0.1876000	$0.1876000	$0.1875000
2022-09-16	$0.1851000	$0.1860000	$0.1863000	$0.1803000
2022-09-17	$0.1866000	$0.1866000	$0.1868000	$0.1863000
2022-10-28	$0.1405000	$0.1432000	$0.1508000	$0.1432000
2022-10-29	$0.1436000	$0.1435000	$0.1436000	$0.1434000
2022-11-16	$0.0923	$0.0912	$0.0924	$0.0886
2022-11-17	$0.0912	$0.0894	$0.0911	$0.0891
2022-11-18	$0.0894	$0.0899	$0.0904	$0.0891
2022-11-19	$0.0899	$0.0895	$0.0909	$0.0895
2022-11-20	$0.0898	$0.0898	$0.0898	$0.0897
2022-11-21	$0.0892	$0.0881	$0.0900	$0.0865
2022-11-22	$0.0881	$0.0893	$0.0933	$0.0890
2022-11-23	$0.0891	$0.0891	$0.0892	$0.0891
2022-11-24	$0.0892	$0.0890	$0.0907	$0.0885
2022-11-25	$0.0891	$0.0891	$0.0891	$0.0890
2022-11-26	$0.0887	$0.0890	$0.0892	$0.0875
2022-11-27	$0.0890	$0.0883	$0.0883	$0.0871
2022-11-28	$0.0883	$0.0887	$0.0895	$0.0863
2022-11-29	$0.0887	$0.0893	$0.0930	$0.0893
2022-11-30	$0.0892	$0.0893	$0.0893	$0.0892
2022-12-14	$0.0934	$0.0926	$0.0927	$0.0905
2022-12-15	$0.0926	$0.0930	$0.0930	$0.0896
2022-12-16	$0.0930	$0.0926	$0.0926	$0.0851
2022-12-17	$0.0926	$0.0928	$0.0941	$0.0924
2022-12-18	$0.0928	$0.0924	$0.0933	$0.0920
2022-12-19	$0.0924	$0.0931	$0.0934	$0.0910
2022-12-20	$0.0931	$0.0937	$0.0971	$0.0930
2022-12-21	$0.0936	$0.0936	$0.0936	$0.0936
2022-12-22	$0.0939	$0.0938	$0.0964	$0.0936
2022-12-23	$0.0938	$0.0938	$0.0942	$0.0934
2022-12-24	$0.0938	$0.0939	$0.0942	$0.0937
2022-12-25	$0.0939	$0.0936	$0.0941	$0.0933
2022-12-26	$0.0936	$0.0941	$0.0945	$0.0935
2022-12-27	$0.0941	$0.0939	$0.0945	$0.0924
2022-12-28	$0.0939	$0.0932	$0.0933	$0.0921
2022-12-29	$0.0932	$0.0940	$0.0944	$0.0932
2022-12-30	$0.0940	$0.0941	$0.0948	$0.0937
2022-12-31	$0.0941	$0.0935	$0.0939	$0.0929
2023-01-01	$0.0935	$0.0937	$0.0945	$0.0932
2023-01-02	$0.0942	$0.0942	$0.0942	$0.0942
2023-01-03	$0.0936	$0.0926	$0.0938	$0.0920
2023-01-04	$0.0926	$0.0922	$0.0958	$0.0914
2023-01-05	$0.0922	$0.0913	$0.0927	$0.0910
2023-01-06	$0.0913	$0.0916	$0.0929	$0.0908
2023-01-07	$0.0913	$0.0913	$0.0914	$0.0913
2023-01-09	$0.0910	$0.0904	$0.0932	$0.0886
2023-01-10	$0.0904	$0.0901	$0.0916	$0.0899
2023-01-11	$0.0901	$0.0903	$0.0938	$0.0903
2023-01-12	$0.0903	$0.0895	$0.0921	$0.0879
2023-01-13	$0.0895	$0.0900	$0.0927	$0.0900
2023-01-14	$0.0905	$0.0904	$0.0905	$0.0903
2023-01-21	$0.0997100	$0.0990800	$0.0990800	$0.0968
2023-01-22	$0.0991400	$0.0989	$0.0991500	$0.0988
2023-01-24	$0.0988	$0.0988	$0.0990500	$0.0940
2023-01-25	$0.0988	$0.0978	$0.1042000	$0.0978
2023-01-26	$0.0980	$0.0983	$0.0983	$0.0980
2023-01-31	$0.0973	$0.0956	$0.0985	$0.0955
2023-02-01	$0.0962	$0.0963	$0.0963	$0.0962
2023-02-02	$0.0955	$0.0956	$0.0957	$0.0926
2023-02-03	$0.0955	$0.0959	$0.0959	$0.0955
2023-02-08	$0.1062000	$0.1060000	$0.1065000	$0.1040000
2023-02-09	$0.1060000	$0.1057000	$0.1057000	$0.0991500
2023-02-10	$0.1051000	$0.1050000	$0.1051000	$0.1050000
2023-02-13	$0.1056000	$0.1056000	$0.1075000	$0.1044000
2023-02-14	$0.1056000	$0.1053000	$0.1094000	$0.1043000
2023-02-15	$0.1052000	$0.1052000	$0.1137000	$0.1046000
2023-02-16	$0.1052000	$0.1041000	$0.1041000	$0.0985
2023-02-17	$0.1038000	$0.1032000	$0.1039000	$0.1031000
2023-02-20	$0.1047000	$0.1048000	$0.1070000	$0.1040000
2023-02-21	$0.1046000	$0.1045000	$0.1046000	$0.1045000
2023-03-01	$0.1037000	$0.1045000	$0.1080000	$0.1043000
2023-03-02	$0.1045000	$0.1036000	$0.1046000	$0.1027000
2023-03-03	$0.1040000	$0.1040000	$0.1040000	$0.1040000
2023-03-06	$0.1025000	$0.1022000	$0.1031000	$0.1022000
2023-03-07	$0.1029000	$0.1029000	$0.1029000	$0.1029000
2023-03-09	$0.1005000	$0.0993400	$0.0999700	$0.0939
2023-03-10	$0.0994000	$0.0993100	$0.0994100	$0.0993000
2023-04-12	$0.1017000	$0.1023000	$0.1046000	$0.1020000
2023-04-13	$0.1026000	$0.1023000	$0.1026000	$0.1023000
2023-05-16	$0.0702	$0.1146000	$0.1222000	$0.0700
2023-05-17	$0.1146000	$0.1146000	$0.1147000	$0.1036000
2023-05-18	$0.1146000	$0.1435000	$0.1483000	$0.1126000
2023-05-19	$0.1435000	$0.1305000	$0.1479000	$0.1286000
2023-05-20	$0.1305000	$0.1292000	$0.1359000	$0.1240000
2023-05-21	$0.1292000	$0.1291000	$0.1310000	$0.1279000
2023-05-22	$0.1291000	$0.1438000	$0.1444000	$0.1157000
2023-05-23	$0.1439000	$0.1439000	$0.1440000	$0.1439000
2023-05-26	$0.1389000	$0.1393000	$0.1412000	$0.1384000
2023-05-27	$0.1411000	$0.1410000	$0.1411000	$0.1410000

市场

对	交换
BMX/BTC	bitmart
BMX/ETH	bitmart
BMX/USDT	bitmart
BMX/ETH	ddex
BMX/WETH	ddex

Description

BMX is an ERC20 based token issued by BitMart exchange with a total supply of 1,000,000,000. When users conduct trading on BitMart, they will get a discount on the trading fee if they have BMX, no matter what token they trade.

技术

Sorry, detailed technology about BitMart Token is not currently available

特征

Sorry, detailed features about BitMart Token is not currently available

BitMart Token
BMX Coin Values BMX

BitMart Token valuesUSD 价钱
$ 0.2206

BitMart Token BTC 价钱
0.00000395

BitMart Token 24小时
$ 2,815,195

BitMart Token 市值
$ 38,329,713

BitMart Token BMX Coin Values BMX

BitMart Token valuesUSD 价钱 $ 0.2206

BitMart Token BTC 价钱 0.00000395

BitMart Token 24小时 $ 2,815,195

BitMart Token 市值 $ 38,329,713

Share BitMart Token Price

BitMart Token 价钱 图表

BitMart Token 价钱 高/低价格图表

BitMart Token Crypto Technology

BitMart Token Crypto Market

BitMart Token Crypto ICO Description

BitMart Token Crypto Technology

BitMart Token Crypto Features

BitMart Token
BMX Coin Values BMX

BitMart Token valuesUSD 价钱
$ 0.2206

BitMart Token BTC 价钱
0.00000395

BitMart Token 24小时
$ 2,815,195

BitMart Token 市值
$ 38,329,713

BitMart Token 价钱图表

BitMart Token 价钱高/低价格图表