BitDAO - 生活 BitDAO 价格和市值

BitDAO Crypto Coin Rank 63

网站

1,843,669,839 BIT

24小时

4 BTC

1 H

-0.37 %

24 H

-7.26 %

7 d

17 %

今天 BitDAO 目前以美元计价 0.7256 USD, 如果转换为 Bitcoin 是 0.00000828 BTC. 总计 1,843,669,839 BIT 目前正在市场上流传。 BitDAO 价格目前正在经历变化 -7.26 %, 校验所有加密货币. 过去24小时 0.004 M US dollars BitDAO 已被交易加密交换. 得到 BitDAO's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

BitDAO

符号

BIT

算法

BTC 价钱

0.00000828 BTC

BTC 市场

15,270 BTC

BTC 24h Vol

4 BTC

开采的总硬币

1,843,669,839 BIT

-0.37 %

24h

-7.26 %

17 %

Twitter

BitDAO

网站

BitDAO

BIT 图表

BIT 高/低价格图表

历史数据

日期	打开	关	高	低
2022-07-08	$0.4520000	$0.4535000	$0.4590000	$0.4454000
2022-07-09	$0.4535000	$0.4535000	$0.4535000	$0.4535000
2022-07-15	$0.4686000	$0.4648000	$0.4801000	$0.4648000
2022-07-16	$0.4648000	$0.4632000	$0.4669000	$0.4489000
2022-07-17	$0.4632000	$0.4632000	$0.4632000	$0.4632000
2022-07-18	$0.4652000	$0.5338000	$0.5382000	$0.4650000
2022-07-19	$0.5338000	$0.5317000	$0.5338000	$0.5317000
2022-07-20	$0.5181000	$0.5066000	$0.5475000	$0.4931000
2022-07-21	$0.5066000	$0.5065000	$0.5066000	$0.5065000
2022-07-25	$0.5591000	$0.5291000	$0.5629000	$0.5275000
2022-07-26	$0.5291000	$0.5279000	$0.5294000	$0.5279000
2022-07-28	$0.6178000	$0.6709000	$0.6951000	$0.6006000
2022-07-29	$0.6709000	$0.6712000	$0.6712000	$0.6709000
2022-08-01	$0.6887000	$0.6897000	$0.6997000	$0.6783000
2022-08-02	$0.6897000	$0.6874000	$0.6897000	$0.6874000
2022-08-03	$0.6880000	$0.7484000	$0.7584000	$0.6752000
2022-08-04	$0.7484000	$0.7453000	$0.7484000	$0.7453000
2022-08-07	$0.7471000	$0.7518000	$0.7664000	$0.7340000
2022-08-08	$0.7518000	$0.7604000	$0.7910000	$0.7451000
2022-08-09	$0.7604000	$0.7604000	$0.7604000	$0.7604000
2022-08-10	$0.7066000	$0.7421000	$0.7585000	$0.6751000
2022-08-11	$0.7421000	$0.7421000	$0.7421000	$0.7421000
2022-08-13	$0.7045000	$0.6586000	$0.7158000	$0.6573000
2022-08-14	$0.6586000	$0.6584000	$0.6586000	$0.6584000
2022-08-21	$0.4634000	$0.4785000	$0.4872000	$0.4631000
2022-08-22	$0.4785000	$0.4936000	$0.4938000	$0.4577000
2022-08-23	$0.4936000	$0.4936000	$0.4936000	$0.4936000
2022-08-25	$0.5286000	$0.5699000	$0.5791000	$0.5224000
2022-08-26	$0.5699000	$0.5264000	$0.5839000	$0.5207000
2022-08-27	$0.5264000	$0.5529000	$0.5594000	$0.5253000
2022-08-28	$0.5529000	$0.5530000	$0.5530000	$0.5529000
2022-08-29	$0.5296000	$0.5662000	$0.5675000	$0.5274000
2022-08-30	$0.5662000	$0.5671000	$0.5671000	$0.5662000
2022-08-31	$0.5647000	$0.6065000	$0.6135000	$0.5647000
2022-09-01	$0.6065000	$0.6285000	$0.6314000	$0.6011000
2022-09-02	$0.6285000	$0.6584000	$0.6864000	$0.6211000
2022-09-03	$0.6584000	$0.6282000	$0.6600000	$0.6038000
2022-09-04	$0.6282000	$0.6412000	$0.6422000	$0.6213000
2022-09-05	$0.6412000	$0.6424000	$0.6424000	$0.6412000
2022-09-07	$0.6250000	$0.6301000	$0.6390000	$0.6061000
2022-09-08	$0.6301000	$0.6207000	$0.6332000	$0.6122000
2022-09-09	$0.6207000	$0.6262000	$0.6414000	$0.6202000
2022-09-10	$0.6262000	$0.6346000	$0.6350000	$0.6126000
2022-09-11	$0.6346000	$0.6307000	$0.6366000	$0.6230000
2022-09-12	$0.6307000	$0.6240000	$0.6377000	$0.6205000
2022-09-13	$0.6240000	$0.5727000	$0.6266000	$0.5688000
2022-09-14	$0.5727000	$0.5677000	$0.5857000	$0.5677000
2022-09-15	$0.5677000	$0.5054000	$0.5697000	$0.5044000
2022-09-16	$0.5054000	$0.5192000	$0.5314000	$0.4895000
2022-09-17	$0.5192000	$0.5414000	$0.5480000	$0.5192000
2022-09-18	$0.5414000	$0.4881000	$0.5417000	$0.4738000
2022-09-19	$0.4881000	$0.4868000	$0.4995000	$0.4605000
2022-09-20	$0.4868000	$0.4792000	$0.5118000	$0.4637000
2022-09-21	$0.4792000	$0.4779000	$0.5067000	$0.4674000
2022-09-22	$0.4779000	$0.4930000	$0.4966000	$0.4054000
2022-09-23	$0.4930000	$0.4930000	$0.4930000	$0.4930000
2022-09-24	$0.4911000	$0.4911000	$0.4994000	$0.4885000
2022-09-25	$0.4911000	$0.4720000	$0.4911000	$0.4704000
2022-09-26	$0.4720000	$0.4706000	$0.4780000	$0.4640000
2022-09-27	$0.4706000	$0.4751000	$0.4877000	$0.4690000
2022-09-28	$0.4751000	$0.4777000	$0.4828000	$0.4611000
2022-09-29	$0.4777000	$0.4755000	$0.4814000	$0.4627000
2022-09-30	$0.4755000	$0.4750000	$0.4837000	$0.4713000
2022-10-01	$0.4750000	$0.4749000	$0.4750000	$0.4749000
2022-10-02	$0.4797000	$0.4762000	$0.4829000	$0.4748000
2022-10-03	$0.4762000	$0.4803000	$0.4811000	$0.4750000
2022-10-04	$0.4803000	$0.4842000	$0.4859000	$0.4799000
2022-10-05	$0.4842000	$0.4841000	$0.4842000	$0.4841000
2022-10-06	$0.4824000	$0.4787000	$0.4850000	$0.4776000
2022-10-07	$0.4787000	$0.4701000	$0.4796000	$0.4669000
2022-10-08	$0.4701000	$0.4690000	$0.4708000	$0.4678000
2022-10-09	$0.4690000	$0.4690000	$0.4690000	$0.4690000
2022-10-10	$0.4663000	$0.4273000	$0.4681000	$0.4015000
2022-10-11	$0.4273000	$0.4385000	$0.4388000	$0.4234000
2022-10-12	$0.4385000	$0.4372000	$0.4479000	$0.4211000
2022-10-13	$0.4372000	$0.4366000	$0.4406000	$0.4209000
2022-10-14	$0.4366000	$0.4342000	$0.4472000	$0.4316000
2022-10-15	$0.4342000	$0.4381000	$0.4415000	$0.4310000
2022-10-16	$0.4381000	$0.4405000	$0.4422000	$0.4381000
2022-10-17	$0.4405000	$0.4411000	$0.4426000	$0.4385000
2022-10-18	$0.4411000	$0.4378000	$0.4430000	$0.4320000
2022-10-19	$0.4378000	$0.4310000	$0.4378000	$0.4296000
2022-10-20	$0.4310000	$0.4290000	$0.4369000	$0.4247000
2022-10-21	$0.4290000	$0.4249000	$0.4305000	$0.4139000
2022-10-22	$0.4249000	$0.4214000	$0.4257000	$0.4203000
2022-10-23	$0.4214000	$0.4284000	$0.4358000	$0.4161000
2022-10-24	$0.4284000	$0.4283000	$0.4284000	$0.4283000
2022-10-25	$0.4241000	$0.4267000	$0.4438000	$0.4101000
2022-10-26	$0.4267000	$0.4406000	$0.4498000	$0.4267000
2022-10-27	$0.4406000	$0.4472000	$0.4549000	$0.4346000
2022-10-28	$0.4472000	$0.4467000	$0.4507000	$0.4347000
2022-10-29	$0.4467000	$0.4408000	$0.4556000	$0.4324000
2022-10-30	$0.4408000	$0.4326000	$0.4452000	$0.4310000
2022-10-31	$0.4326000	$0.4322000	$0.4450000	$0.4276000
2022-11-01	$0.4322000	$0.4294000	$0.4372000	$0.4282000
2022-11-02	$0.4294000	$0.4099000	$0.4317000	$0.4009000
2022-11-03	$0.4099000	$0.4145000	$0.4189000	$0.4063000
2022-11-04	$0.4145000	$0.4148000	$0.4148000	$0.4145000
2022-11-06	$0.4274000	$0.4107000	$0.4316000	$0.4097000
2022-11-07	$0.4107000	$0.4098000	$0.4107000	$0.4098000
2022-11-08	$0.4035000	$0.3455000	$0.4228000	$0.2646000
2022-11-09	$0.3455000	$0.2945000	$0.3531000	$0.2747000
2022-11-10	$0.2945000	$0.2950000	$0.2997000	$0.2922000
2022-11-11	$0.3364000	$0.3203000	$0.3437000	$0.3043000
2022-11-12	$0.3203000	$0.3066000	$0.3225000	$0.2956000
2022-11-13	$0.3066000	$0.3078000	$0.3094000	$0.2916000
2022-11-14	$0.3078000	$0.3063000	$0.3289000	$0.2992000
2022-11-15	$0.3063000	$0.3067000	$0.3537000	$0.3001000
2022-11-16	$0.3067000	$0.2995000	$0.3289000	$0.2927000
2022-11-17	$0.2995000	$0.2979000	$0.3017000	$0.2923000
2022-11-18	$0.2979000	$0.3001000	$0.3252000	$0.2978000
2022-11-19	$0.3001000	$0.3017000	$0.3222000	$0.2986000
2022-11-20	$0.3017000	$0.2879000	$0.3024000	$0.2870000
2022-11-21	$0.2879000	$0.2750000	$0.2883000	$0.2700000
2022-11-22	$0.2750000	$0.2791000	$0.2850000	$0.2577000
2022-11-23	$0.2791000	$0.2937000	$0.2937000	$0.2780000
2022-11-24	$0.2937000	$0.2963000	$0.3006000	$0.2911000
2022-11-25	$0.2963000	$0.2945000	$0.3010000	$0.2910000
2022-11-26	$0.2945000	$0.2965000	$0.3094000	$0.2945000
2022-11-27	$0.2965000	$0.2919000	$0.3022000	$0.2905000
2022-11-28	$0.2919000	$0.2922000	$0.2936000	$0.2844000
2022-11-29	$0.2922000	$0.2989000	$0.3090000	$0.2911000
2022-11-30	$0.2989000	$0.2989000	$0.2989000	$0.2989000
2022-12-14	$0.3253000	$0.3237000	$0.3379000	$0.3114000
2022-12-15	$0.3237000	$0.3102000	$0.3250000	$0.3066000
2022-12-16	$0.3102000	$0.2773000	$0.3140000	$0.2703000
2022-12-17	$0.2773000	$0.2868000	$0.2868000	$0.2703000
2022-12-18	$0.2868000	$0.2931000	$0.2945000	$0.2774000
2022-12-19	$0.2931000	$0.2805000	$0.2943000	$0.2735000
2022-12-20	$0.2805000	$0.2863000	$0.2926000	$0.2745000
2022-12-21	$0.2863000	$0.2878000	$0.3053000	$0.2807000
2022-12-22	$0.2878000	$0.2873000	$0.3021000	$0.2773000
2022-12-23	$0.2873000	$0.2858000	$0.2895000	$0.2775000
2022-12-24	$0.2858000	$0.2860000	$0.2957000	$0.2839000
2022-12-25	$0.2860000	$0.2809000	$0.2876000	$0.2772000
2022-12-26	$0.2809000	$0.2827000	$0.2915000	$0.2770000
2022-12-27	$0.2827000	$0.2815000	$0.2905000	$0.2631000
2022-12-28	$0.2815000	$0.2797000	$0.2828000	$0.2745000
2022-12-29	$0.2797000	$0.3350000	$0.3487000	$0.2797000
2022-12-30	$0.3350000	$0.3376000	$0.3410000	$0.3281000
2022-12-31	$0.3376000	$0.3406000	$0.3553000	$0.3343000
2023-01-01	$0.3406000	$0.3344000	$0.3477000	$0.3140000
2023-01-02	$0.3344000	$0.3744000	$0.3888000	$0.3344000
2023-01-03	$0.3744000	$0.3885000	$0.3925000	$0.3708000
2023-01-04	$0.3885000	$0.4016000	$0.4043000	$0.3850000
2023-01-05	$0.4016000	$0.4224000	$0.4293000	$0.3969000
2023-01-06	$0.4224000	$0.4202000	$0.4289000	$0.4017000
2023-01-07	$0.4202000	$0.4143000	$0.4227000	$0.4063000
2023-01-08	$0.4143000	$0.4230000	$0.4230000	$0.4087000
2023-01-09	$0.4230000	$0.4572000	$0.4837000	$0.4215000
2023-01-10	$0.4572000	$0.4516000	$0.4788000	$0.3704000
2023-01-11	$0.4516000	$0.4588000	$0.4675000	$0.4337000
2023-01-12	$0.4588000	$0.4574000	$0.4986000	$0.4379000
2023-01-13	$0.4574000	$0.4658000	$0.4781000	$0.4500000
2023-01-14	$0.4658000	$0.5214000	$0.5396000	$0.4653000
2023-01-15	$0.5214000	$0.5352000	$0.5388000	$0.5169000
2023-01-16	$0.5352000	$0.5211000	$0.5372000	$0.4954000
2023-01-17	$0.5211000	$0.5107000	$0.5212000	$0.5003000
2023-01-18	$0.5107000	$0.4792000	$0.5118000	$0.4492000
2023-01-19	$0.4792000	$0.4776000	$0.4792000	$0.4668000
2023-01-20	$0.4776000	$0.5056000	$0.5074000	$0.4610000
2023-01-21	$0.5056000	$0.5132000	$0.5177000	$0.4961000
2023-01-22	$0.5132000	$0.5359000	$0.5410000	$0.4990000
2023-01-23	$0.5359000	$0.5661000	$0.5693000	$0.5153000
2023-01-24	$0.5661000	$0.5533000	$0.5952000	$0.5533000
2023-01-25	$0.5533000	$0.5767000	$0.5864000	$0.5516000
2023-01-26	$0.5767000	$0.5736000	$0.5808000	$0.5617000
2023-01-27	$0.5736000	$0.5862000	$0.5879000	$0.5648000
2023-01-28	$0.5862000	$0.5697000	$0.5999000	$0.5603000
2023-01-29	$0.5697000	$0.5770000	$0.5846000	$0.5660000
2023-01-30	$0.5770000	$0.5099000	$0.5853000	$0.5067000
2023-01-31	$0.5099000	$0.5284000	$0.5351000	$0.4148000
2023-02-01	$0.5284000	$0.5215000	$0.5392000	$0.4898000
2023-02-02	$0.5215000	$0.5488000	$0.5681000	$0.5129000
2023-02-03	$0.5488000	$0.5816000	$0.5824000	$0.5441000
2023-02-04	$0.5816000	$0.5857000	$0.5962000	$0.5673000
2023-02-05	$0.5857000	$0.5693000	$0.5908000	$0.5438000
2023-02-06	$0.5693000	$0.5757000	$0.5841000	$0.5615000
2023-02-07	$0.5757000	$0.5931000	$0.5950000	$0.5757000
2023-02-08	$0.5931000	$0.5979000	$0.6021000	$0.5834000
2023-02-09	$0.5979000	$0.5680000	$0.6002000	$0.5632000
2023-02-10	$0.5680000	$0.5658000	$0.5745000	$0.5554000
2023-02-11	$0.5658000	$0.5702000	$0.5943000	$0.5658000
2023-02-12	$0.5702000	$0.5730000	$0.5846000	$0.5584000
2023-02-13	$0.5730000	$0.5584000	$0.5757000	$0.5479000
2023-02-14	$0.5584000	$0.5738000	$0.5946000	$0.5533000
2023-02-15	$0.5738000	$0.5842000	$0.5861000	$0.5672000
2023-02-16	$0.5842000	$0.5802000	$0.6100000	$0.5793000
2023-02-17	$0.5802000	$0.5991000	$0.6015000	$0.5791000
2023-02-18	$0.5991000	$0.6012000	$0.6026000	$0.5935000
2023-02-19	$0.6012000	$0.6258000	$0.6441000	$0.6006000
2023-02-20	$0.6258000	$0.6366000	$0.6436000	$0.6257000
2023-02-21	$0.6366000	$0.6108000	$0.6400000	$0.6011000
2023-02-22	$0.6108000	$0.5966000	$0.6122000	$0.5775000
2023-02-23	$0.5966000	$0.5971000	$0.6114000	$0.5891000
2023-02-24	$0.5971000	$0.5706000	$0.6006000	$0.5609000
2023-02-25	$0.5706000	$0.5633000	$0.5756000	$0.5491000
2023-02-26	$0.5633000	$0.5876000	$0.6083000	$0.5604000
2023-02-27	$0.5876000	$0.5771000	$0.6207000	$0.5620000
2023-02-28	$0.5771000	$0.5796000	$0.5981000	$0.5664000
2023-03-01	$0.5796000	$0.5864000	$0.5907000	$0.5776000
2023-03-02	$0.5864000	$0.5734000	$0.5864000	$0.5675000
2023-03-03	$0.5734000	$0.5268000	$0.5737000	$0.5202000
2023-03-04	$0.5268000	$0.5099000	$0.5365000	$0.4918000
2023-03-05	$0.5099000	$0.5327000	$0.5362000	$0.5099000
2023-03-06	$0.5327000	$0.5332000	$0.5415000	$0.5311000
2023-03-07	$0.5332000	$0.5189000	$0.5375000	$0.5068000
2023-03-08	$0.5189000	$0.5092000	$0.5247000	$0.5092000
2023-03-09	$0.5092000	$0.4874000	$0.5167000	$0.4768000
2023-03-10	$0.4874000	$0.4853000	$0.4903000	$0.4611000
2023-03-11	$0.4853000	$0.4778000	$0.5007000	$0.4682000
2023-03-12	$0.4778000	$0.4956000	$0.4993000	$0.4534000
2023-03-13	$0.4956000	$0.5259000	$0.5367000	$0.4956000
2023-03-14	$0.5259000	$0.5362000	$0.5648000	$0.5259000
2023-03-15	$0.5362000	$0.5203000	$0.5512000	$0.4930000
2023-03-16	$0.5203000	$0.5203000	$0.5203000	$0.5203000
2023-03-17	$0.5301000	$0.5528000	$0.5554000	$0.5255000
2023-03-18	$0.5528000	$0.5492000	$0.5643000	$0.5319000
2023-03-19	$0.5492000	$0.5526000	$0.5719000	$0.5122000
2023-03-20	$0.5526000	$0.5339000	$0.5527000	$0.5305000
2023-03-21	$0.5339000	$0.5564000	$0.5594000	$0.5282000
2023-03-22	$0.5571000	$0.5248000	$0.6769000	$0.5220000
2023-03-23	$0.5271000	$0.5306000	$0.5462000	$0.5186000
2023-03-24	$0.5163000	$0.4980000	$0.5350000	$0.4933000
2023-03-25	$0.4980000	$0.5312000	$0.5375000	$0.4907000
2023-03-26	$0.5312000	$0.5428000	$0.5475000	$0.5017000
2023-03-27	$0.5428000	$0.5016000	$0.5387000	$0.4879000
2023-03-28	$0.5016000	$0.5388000	$0.5551000	$0.4994000
2023-03-29	$0.5388000	$0.5106000	$0.5495000	$0.5031000
2023-03-30	$0.5106000	$0.5448000	$0.5495000	$0.5048000
2023-03-31	$0.5448000	$0.5501000	$0.5561000	$0.5075000
2023-04-01	$0.5501000	$0.5423000	$0.5501000	$0.5057000
2023-04-02	$0.5423000	$0.4995000	$0.5406000	$0.4981000
2023-04-03	$0.4995000	$0.5315000	$0.5422000	$0.4986000
2023-04-04	$0.5315000	$0.5491000	$0.5540000	$0.5072000
2023-04-05	$0.5491000	$0.5509000	$0.5608000	$0.5121000
2023-04-06	$0.5509000	$0.5385000	$0.5424000	$0.4971000
2023-04-07	$0.5385000	$0.5067000	$0.5456000	$0.4983000
2023-04-08	$0.5067000	$0.4934000	$0.5396000	$0.4878000
2023-04-09	$0.4934000	$0.5330000	$0.5495000	$0.4960000
2023-04-10	$0.5330000	$0.5514000	$0.5531000	$0.5082000
2023-04-11	$0.5514000	$0.5266000	$0.5459000	$0.4928000
2023-04-12	$0.5266000	$0.5048000	$0.5528000	$0.5000000
2023-04-13	$0.5048000	$0.5413000	$0.5735000	$0.5091000
2023-04-14	$0.5292000	$0.5371000	$0.5499000	$0.5230000
2023-04-15	$0.5371000	$0.5620000	$0.5622000	$0.5318000
2023-04-16	$0.5670000	$0.5370000	$0.5807000	$0.5298000
2023-04-17	$0.5531000	$0.5408000	$0.5571000	$0.5333000
2023-04-18	$0.5582000	$0.5589000	$0.5694000	$0.5219000
2023-04-19	$0.5589000	$0.4977000	$0.5331000	$0.4812000
2023-04-20	$0.4977000	$0.4910000	$0.5381000	$0.4908000
2023-04-21	$0.4910000	$0.5122000	$0.5176000	$0.4671000
2023-04-22	$0.5122000	$0.5179000	$0.5241000	$0.4819000
2023-04-23	$0.5029000	$0.4956000	$0.5613000	$0.4956000
2023-04-24	$0.4839000	$0.5133000	$0.5166000	$0.4693000
2023-04-25	$0.5133000	$0.5144000	$0.5314000	$0.4829000
2023-04-26	$0.4940000	$0.4944000	$0.5308000	$0.4859000
2023-04-27	$0.4900000	$0.4783000	$0.5257000	$0.4779000
2023-04-28	$0.4783000	$0.5158000	$0.5201000	$0.4738000
2023-04-29	$0.4990000	$0.5027000	$0.5072000	$0.4951000
2023-04-30	$0.5027000	$0.4992000	$0.5092000	$0.4950000
2023-05-01	$0.5081000	$0.4692000	$0.5042000	$0.4641000
2023-05-02	$0.4776000	$0.4828000	$0.4940000	$0.4480000
2023-05-03	$0.5080000	$0.4715000	$0.5173000	$0.4608000
2023-05-04	$0.4715000	$0.4664000	$0.5003000	$0.4602000
2023-05-05	$0.4792000	$0.5110000	$0.5297000	$0.4788000
2023-05-06	$0.5110000	$0.4969000	$0.5176000	$0.4935000
2023-05-07	$0.4656000	$0.4607000	$0.5223000	$0.4560000
2023-05-08	$0.4977000	$0.4899000	$0.5093000	$0.4745000
2023-05-09	$0.4899000	$0.4863000	$0.5157000	$0.4764000
2023-05-10	$0.4863000	$0.4875000	$0.5015000	$0.4717000
2023-05-11	$0.4548000	$0.4548000	$0.4548000	$0.4547000
2023-05-12	$0.4863000	$0.4748000	$0.5044000	$0.4669000
2023-05-13	$0.4748000	$0.4839000	$0.5005000	$0.4748000
2023-05-14	$0.5094000	$0.4513000	$0.5161000	$0.4510000
2023-05-15	$0.4841000	$0.5169000	$0.5307000	$0.4886000
2023-05-16	$0.5169000	$0.5065000	$0.5278000	$0.4972000
2023-05-17	$0.5324000	$0.4769000	$0.5381000	$0.4599000
2023-05-18	$0.4769000	$0.4705000	$0.5295000	$0.4690000
2023-05-19	$0.5060000	$0.5161000	$0.5389000	$0.4856000
2023-05-20	$0.4969000	$0.4869000	$0.5502000	$0.4832000
2023-05-21	$0.5135000	$0.5128000	$0.5485000	$0.5063000
2023-05-22	$0.5128000	$0.5183000	$0.5339000	$0.5005000
2023-05-23	$0.5183000	$0.5239000	$0.5485000	$0.5166000
2023-05-24	$0.5239000	$0.5122000	$0.5495000	$0.5073000
2023-05-25	$0.5122000	$0.5202000	$0.5320000	$0.5008000
2023-05-26	$0.5202000	$0.5183000	$0.5301000	$0.5091000
2023-05-27	$0.4959000	$0.5489000	$0.5528000	$0.4848000
2023-05-28	$0.5489000	$0.5495000	$0.5758000	$0.4960000
2023-05-29	$0.5495000	$0.5391000	$0.5476000	$0.4784000
2023-05-30	$0.5391000	$0.4867000	$0.5477000	$0.4801000
2023-05-31	$0.4867000	$0.5395000	$0.5416000	$0.4732000
2023-06-01	$0.5395000	$0.5383000	$0.5402000	$0.4726000
2023-06-02	$0.5383000	$0.5295000	$0.5518000	$0.4763000
2023-06-03	$0.5002000	$0.4959000	$0.5156000	$0.4892000
2023-06-04	$0.5294000	$0.5200000	$0.5317000	$0.4622000
2023-06-05	$0.5200000	$0.5196000	$0.5200000	$0.5196000
2023-06-06	$0.4590000	$0.5270000	$0.5396000	$0.4685000
2023-06-07	$0.5270000	$0.4530000	$0.5153000	$0.4489000
2023-06-08	$0.4530000	$0.4510000	$0.5155000	$0.4510000
2023-06-09	$0.4763000	$0.4779000	$0.4854000	$0.4729000
2023-06-10	$0.4779000	$0.4220000	$0.4802000	$0.4194000
2023-06-11	$0.4240000	$0.4239000	$0.4241000	$0.4239000
2023-06-12	$0.4298000	$0.4254000	$0.4370000	$0.4062000
2023-06-13	$0.4210000	$0.4240000	$0.4299000	$0.4202000
2023-06-14	$0.4316000	$0.4169000	$0.4508000	$0.4159000
2023-06-15	$0.4150000	$0.4030000	$0.4187000	$0.4030000
2023-06-16	$0.4014000	$0.4122000	$0.4167000	$0.3974000
2023-06-17	$0.4122000	$0.4181000	$0.4381000	$0.3823000
2023-06-18	$0.4181000	$0.4267000	$0.4356000	$0.4070000
2023-06-19	$0.4267000	$0.4086000	$0.4267000	$0.4059000
2023-06-20	$0.4086000	$0.4148000	$0.4291000	$0.4068000
2023-06-21	$0.4148000	$0.4287000	$0.4367000	$0.4105000
2023-06-22	$0.4287000	$0.4269000	$0.4364000	$0.4269000
2023-06-23	$0.4269000	$0.4260000	$0.4365000	$0.4172000
2023-06-24	$0.4260000	$0.4248000	$0.4527000	$0.4172000
2023-06-25	$0.4248000	$0.4259000	$0.4457000	$0.4240000
2023-06-26	$0.4259000	$0.4019000	$0.4560000	$0.3931000
2023-06-27	$0.4019000	$0.3635000	$0.4084000	$0.3589000
2023-06-28	$0.3635000	$0.3886000	$0.4002000	$0.3620000
2023-06-29	$0.3886000	$0.3886000	$0.3886000	$0.3886000

市场

对	交换
BIT/BTC	ccex
BIT/DOGE	ccex
BIT/ETH	ccex
BIT/LTC	ccex
BIT/USD	ccex
BIT/ETH	ethermium
BIT/ETH	hitbtc
BIT/ETH	idex
BIT/BTC	livecoin

Description

BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.

技术

Sorry, detailed technology about BitDAO is not currently available

特征

Sorry, detailed features about BitDAO is not currently available

ICO Status

ICO 状态

Upcoming

令牌供应

N/A

开始日期

2018-04-01

结束日期

2019-04-30

募集资金 (BTC)

N/A

募集资金 (USD)

N/A

开始价格 (USD)

0.00003472

安全审计公司

N/A

ICO法律表格

LLC

ICO管辖权

Singapore

法律顾问

MME

白皮书

BIT Whitepaper

Team:

Alexey Gritsyna: USA BD, e-commerce
Nick Avramov: Head of PR
Rument Slavchov: PR, IR, Marketing and Stucturing
Maxim Litkevich: Technical support engineer

The BitReward ICO will start on the 1st of April 2018 and will last until the 30th of April 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.

Token Reserve Split (36%):