Bitcoin Cash ABC - 生活 Bitcoin Cash ABC 价格和市值

Bitcoin Cash ABC Crypto Coin Rank 68

18,572,921 BCHA

24小时

0 BTC

1 H

2.57 %

24 H

-4.28 %

7 d

-5.79 %

今天 Bitcoin Cash ABC 目前以美元计价 144.03 USD, 如果转换为 Bitcoin 是 0.00238428 BTC. 总计 18,572,921 BCHA 目前正在市场上流传。 Bitcoin Cash ABC 价格目前正在经历变化 -4.28 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Bitcoin Cash ABC 已被交易加密交换. 得到 Bitcoin Cash ABC's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Bitcoin Cash ABC

符号

BCHA

算法

N/A

BTC 价钱

0.00238428 BTC

BTC 市场

44,283 BTC

BTC 24h Vol

0 BTC

开采的总硬币

18,572,921 BCHA

2.57 %

24h

-4.28 %

-5.79 %

N/A

网站

N/A

BCHA 图表

BCHA 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-05	$14.25	$14.59	$14.62	$14.25
2021-03-06	$14.59	$14.59	$14.59	$14.59
2021-03-07	$14.27	$14.82	$15.25	$14.25
2021-03-08	$14.82	$15.70	$16.68	$14.79
2021-03-09	$15.70	$15.70	$15.70	$15.70
2021-03-12	$15.06	$16.19	$16.41	$14.79
2021-03-13	$16.19	$16.20	$16.25	$16.13
2021-03-14	$16.81	$16.22	$17.39	$15.85
2021-03-15	$16.22	$15.42	$15.81	$14.72
2021-03-16	$15.42	$15.71	$16.68	$15.62
2021-03-17	$15.71	$15.68	$15.79	$15.61
2021-03-18	$16.87	$16.35	$16.67	$15.48
2021-03-19	$16.35	$16.36	$16.43	$16.32
2021-03-23	$18.05	$24.17	$32.03	$17.95
2021-03-24	$24.17	$24.24	$24.25	$24.12
2021-03-25	$28.09	$30.11	$33.13	$27.00
2021-03-26	$30.11	$31.60	$32.30	$30.34
2021-03-27	$31.60	$29.76	$32.09	$29.16
2021-03-28	$29.76	$28.63	$29.74	$27.77
2021-03-29	$28.63	$27.60	$31.24	$27.43
2021-03-30	$27.60	$26.50	$28.71	$26.05
2021-03-31	$26.50	$28.39	$29.24	$26.18
2021-04-01	$28.39	$27.70	$29.18	$27.05
2021-04-02	$27.70	$28.03	$28.50	$26.68
2021-04-03	$28.03	$28.40	$30.44	$26.60
2021-04-04	$28.40	$28.25	$28.43	$28.23
2021-04-06	$28.85	$31.45	$31.51	$26.99
2021-04-07	$31.45	$31.50	$31.50	$31.42
2021-04-09	$34.23	$37.33	$40.78	$34.11
2021-04-10	$37.33	$37.18	$37.37	$37.14
2021-04-11	$40.40	$41.57	$43.62	$40.14
2021-04-12	$41.57	$41.78	$41.86	$41.57
2021-04-16	$39.58	$47.74	$50.01	$37.93
2021-04-17	$47.74	$43.14	$47.78	$42.01
2021-04-18	$43.14	$38.10	$40.75	$34.21
2021-04-19	$38.10	$34.16	$38.72	$32.61
2021-04-20	$34.16	$34.56	$34.77	$30.94
2021-04-21	$34.56	$33.06	$33.47	$31.26
2021-04-22	$33.06	$30.43	$31.90	$29.93
2021-04-23	$30.43	$29.35	$30.55	$27.27
2021-04-24	$29.35	$28.25	$29.40	$27.16
2021-04-25	$28.25	$28.53	$29.79	$26.45
2021-04-26	$28.53	$30.90	$32.84	$29.73
2021-04-27	$30.90	$31.69	$32.43	$30.97
2021-04-28	$31.69	$33.12	$35.56	$31.37
2021-04-29	$33.12	$33.09	$33.21	$33.04
2021-04-30	$33.93	$35.80	$37.41	$35.05
2021-05-01	$35.80	$36.13	$38.61	$35.11
2021-05-02	$36.13	$36.06	$36.14	$36.06
2021-05-06	$41.20	$40.56	$46.82	$40.26
2021-05-07	$40.56	$38.49	$42.74	$38.13
2021-05-08	$38.49	$37.64	$40.29	$36.47
2021-05-09	$37.64	$38.29	$38.41	$36.42
2021-05-10	$38.29	$38.39	$38.42	$38.27
2021-05-13	$32.60	$32.48	$34.36	$32.07
2021-05-14	$32.48	$33.82	$34.11	$32.31
2021-05-15	$33.82	$30.89	$32.42	$29.57
2021-05-16	$30.89	$29.54	$31.17	$29.26
2021-05-17	$29.54	$28.57	$29.18	$26.93
2021-05-18	$28.57	$28.67	$28.83	$28.51
2021-05-20	$19.35	$22.54	$25.03	$19.39
2021-05-21	$22.54	$18.70	$20.85	$18.00
2021-05-22	$18.70	$18.09	$18.87	$17.17
2021-05-23	$18.09	$15.07	$17.07	$13.54
2021-05-24	$15.07	$17.65	$17.87	$16.21
2021-05-25	$17.65	$17.59	$17.66	$17.59
2021-05-26	$18.68	$19.25	$19.68	$18.18
2021-05-27	$19.25	$18.46	$19.03	$17.96
2021-05-28	$18.46	$17.89	$17.92	$16.08
2021-05-29	$17.89	$17.18	$17.60	$16.55
2021-05-30	$17.18	$17.87	$18.53	$17.39
2021-05-31	$17.87	$17.97	$18.87	$17.83
2021-06-01	$17.97	$18.04	$18.41	$17.59
2021-06-02	$18.04	$19.28	$19.37	$18.41
2021-06-03	$19.28	$21.69	$22.75	$19.54
2021-06-04	$21.69	$20.09	$21.62	$19.96
2021-06-05	$20.09	$19.55	$20.35	$18.39
2021-06-06	$19.55	$20.34	$20.58	$19.32
2021-06-07	$20.34	$18.17	$19.04	$18.00
2021-06-08	$18.24	$18.17	$19.97	$17.81
2021-06-09	$18.17	$20.95	$26.41	$20.17
2021-06-10	$20.95	$19.90	$21.22	$19.52
2021-06-11	$19.90	$19.36	$20.29	$19.15
2021-06-12	$19.36	$20.02	$21.91	$18.39
2021-06-13	$20.02	$20.11	$22.31	$20.09
2021-06-14	$20.11	$20.90	$21.36	$20.21
2021-06-15	$20.90	$20.41	$20.85	$19.89
2021-06-16	$20.41	$19.98	$20.07	$19.11
2021-06-17	$19.98	$20.63	$20.79	$19.52
2021-06-18	$20.63	$20.91	$21.44	$19.31
2021-06-19	$20.91	$20.97	$21.46	$20.06
2021-06-20	$20.97	$20.80	$22.47	$20.50
2021-06-21	$20.80	$16.86	$18.85	$16.72
2021-06-22	$16.86	$15.76	$17.39	$15.12
2021-06-23	$15.76	$16.43	$17.05	$15.72
2021-06-24	$16.43	$22.65	$28.43	$16.84
2021-06-25	$22.65	$23.90	$25.18	$20.45
2021-06-26	$23.90	$22.74	$24.95	$22.18
2021-06-27	$22.74	$26.52	$27.53	$24.39
2021-06-28	$26.52	$29.90	$30.30	$25.55
2021-06-29	$29.90	$33.70	$34.34	$29.32
2021-06-30	$33.70	$33.98	$35.09	$31.92
2021-07-01	$33.98	$32.40	$36.29	$31.19
2021-07-02	$32.40	$30.10	$32.96	$28.01
2021-07-03	$30.10	$28.65	$30.92	$28.27
2021-07-04	$28.65	$28.65	$28.70	$28.58
2021-07-05	$32.19	$31.11	$31.79	$29.37
2021-07-06	$29.36	$29.36	$29.36	$29.36
2021-07-07	$29.36	$29.36	$29.36	$29.36
2021-07-08	$31.68	$31.47	$31.78	$31.18
2021-07-10	$29.36	$29.36	$29.36	$29.36
2021-07-11	$29.36	$29.36	$29.36	$29.36
2021-07-12	$29.36	$29.36	$29.36	$29.36
2021-07-13	$29.36	$29.36	$29.36	$29.36
2021-07-14	$29.36	$29.36	$29.36	$29.36
2021-07-15	$29.36	$29.36	$29.36	$29.36
2021-07-16	$29.36	$29.36	$29.36	$29.36
2021-07-17	$29.36	$29.36	$29.36	$29.36
2021-07-18	$29.36	$29.36	$29.36	$29.36
2021-07-19	$29.36	$29.36	$29.36	$29.36
2021-07-20	$29.36	$29.36	$29.36	$29.36
2021-07-21	$29.36	$29.36	$29.36	$29.36
2021-07-22	$29.36	$29.36	$29.36	$29.36
2021-07-23	$29.36	$29.36	$29.36	$29.36
2021-07-24	$31.45	$31.35	$31.67	$31.04
2021-07-25	$29.36	$29.36	$29.36	$29.36
2021-07-26	$29.36	$29.36	$29.36	$29.36
2021-07-27	$29.36	$29.36	$29.36	$29.36
2021-07-28	$36.93	$36.62	$37.04	$36.32
2021-07-29	$29.36	$29.36	$29.36	$29.36
2021-07-30	$29.36	$29.36	$29.36	$29.36
2021-07-31	$39.49	$39.26	$39.74	$38.93
2021-08-01	$29.36	$29.36	$29.36	$29.36
2021-08-02	$37.29	$37.07	$37.43	$36.73
2021-08-03	$29.36	$29.36	$29.36	$29.36
2021-08-04	$29.36	$29.36	$29.36	$29.36
2021-08-05	$37.16	$36.93	$37.28	$36.63

市场

对	交换
BCHA/USDT	bibox
BCHA/USDT	biki
BCHA/BUSD	binance
BCHA/USD	bitfinex
BCHA/KRW	bithumb
BCHA/USDT	bitmax
BCHA/USDT	bkex
BCHA/USDT	bw
BCHA/USDT	cexio
BCHA/BTC	coinex
BCHA/USDT	coinex
BCHA/KRW	coinone
BCHA/BTC	digifinex
BCHA/USDT	digifinex
BCHA/BTC	gateio
BCHA/USDT	gateio
BCHA/KRW	gopax
BCHA/BTC	hitbtc
BCHA/USDT	hitbtc
BCHA/BTC	huobikorea
BCHA/USDT	huobikorea
BCHA/BTC	huobipro
BCHA/USDT	huobipro
BCHA/IDR	indodax
BCHA/KRW	korbit
BCHA/USDT	kucoin
BCHA/BTC	okex
BCHA/USDT	okex
BCHA/BTC	poloniex
BCHA/USDT	poloniex
BCHA/BTC	upbit
BCHA/KRW	upbit
BCHA/QC	zb