BBP Coin Values BBP
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2021-12-08 | $0.0025320 | $0.0025240 | $0.0025240 | $0.0025240 |
2021-12-09 | $0.0025240 | $0.0025380 | $0.0025410 | $0.0025240 |
2021-12-10 | $0.0023800 | $0.0023600 | $0.0023600 | $0.0023600 |
2021-12-11 | $0.0023600 | $0.0023580 | $0.0023680 | $0.0023550 |
2021-12-13 | $0.0025050 | $0.0023410 | $0.0023410 | $0.0023410 |
2021-12-14 | $0.0023370 | $0.0024200 | $0.0024200 | $0.0024200 |
2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0024440 |
2021-12-16 | $0.0024440 | $0.0024440 | $0.0024480 | $0.0024380 |
2021-12-18 | $0.0023080 | $0.0023430 | $0.0023430 | $0.0023430 |
2021-12-19 | $0.0023430 | $0.0023430 | $0.0023440 | $0.0023400 |
2021-12-20 | $0.0023350 | $0.0023460 | $0.0023460 | $0.0023460 |
2021-12-21 | $0.0023460 | $0.0023490 | $0.0023520 | $0.0023440 |
2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
2021-12-30 | $0.0023240 | $0.0023140 | $0.0023280 | $0.0023140 |
2021-12-31 | $0.0023560 | $0.0023140 | $0.0023140 | $0.0023140 |
2022-01-01 | $0.0023140 | $0.0023220 | $0.0023250 | $0.0023100 |
2022-01-03 | $0.0023650 | $0.0023230 | $0.0023230 | $0.0023230 |
2022-01-04 | $0.0023230 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-01-05 | $0.0022910 | $0.0021720 | $0.0021720 | $0.0021720 |
2022-01-06 | $0.0021720 | $0.0021550 | $0.0021550 | $0.0021550 |
2022-01-07 | $0.0021550 | $0.0021540 | $0.0021570 | $0.0021540 |
2022-01-08 | $0.0020770 | $0.0020840 | $0.0020840 | $0.0020840 |
2022-01-09 | $0.0020840 | $0.0020740 | $0.0020850 | $0.0020740 |
2022-01-10 | $0.0020930 | $0.0020920 | $0.0020920 | $0.0020920 |
2022-01-11 | $0.0020920 | $0.0021370 | $0.0021370 | $0.0021370 |
2022-01-12 | $0.0021370 | $0.0021960 | $0.0021960 | $0.0021960 |
2022-01-13 | $0.0021960 | $0.0021290 | $0.0021290 | $0.0021290 |
2022-01-14 | $0.0021290 | $0.0021270 | $0.0021310 | $0.0021200 |
2022-01-16 | $0.0021540 | $0.0021550 | $0.0021550 | $0.0021550 |
2022-01-17 | $0.0021550 | $0.0021580 | $0.0021600 | $0.0021550 |
2022-02-24 | $0.0018640 | $0.0019180 | $0.0019180 | $0.0019180 |
2022-02-25 | $0.0019180 | $0.0019620 | $0.0019620 | $0.0019620 |
2022-02-26 | $0.0019620 | $0.0019630 | $0.0019640 | $0.0019550 |
2022-02-27 | $0.0019570 | $0.0018860 | $0.0018860 | $0.0018860 |
2022-02-28 | $0.0018860 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-03-01 | $0.0021590 | $0.0022210 | $0.0022210 | $0.0022210 |
2022-03-02 | $0.0022210 | $0.0021970 | $0.0021970 | $0.0021970 |
2022-03-03 | $0.0021970 | $0.0021240 | $0.0021240 | $0.0021240 |
2022-03-04 | $0.0021240 | $0.0021250 | $0.0021260 | $0.0021220 |
2022-03-06 | $0.0019700 | $0.0019210 | $0.0019210 | $0.0019210 |
2022-03-07 | $0.0019210 | $0.0019020 | $0.0019020 | $0.0019020 |
2022-03-08 | $0.0019020 | $0.0019370 | $0.0019370 | $0.0019370 |
2022-03-09 | $0.0019370 | $0.0020980 | $0.0020980 | $0.0020980 |
2022-03-10 | $0.0020980 | $0.0019720 | $0.0019720 | $0.0019720 |
2022-03-11 | $0.0019720 | $0.0019700 | $0.0019730 | $0.0019680 |
2022-03-13 | $0.0019400 | $0.0018900 | $0.0018900 | $0.0018900 |
2022-03-14 | $0.0018900 | $0.0018900 | $0.0018910 | $0.0018880 |
2022-03-17 | $0.0020570 | $0.0020480 | $0.0020480 | $0.0020480 |
2022-03-18 | $0.0020480 | $0.0020900 | $0.0020900 | $0.0020900 |
2022-03-19 | $0.0020900 | $0.0021120 | $0.0021120 | $0.0021120 |
2022-03-20 | $0.0021120 | $0.0021110 | $0.0021120 | $0.0021110 |
2022-03-23 | $0.0021190 | $0.0021450 | $0.0021450 | $0.0021450 |
2022-03-24 | $0.0021450 | $0.0021450 | $0.0021490 | $0.0021420 |
2022-03-25 | $0.0022000 | $0.0022170 | $0.0022170 | $0.0022170 |
2022-03-26 | $0.0022170 | $0.0022270 | $0.0022270 | $0.0022270 |
2022-03-27 | $0.0022270 | $0.0023420 | $0.0023420 | $0.0023420 |
2022-03-28 | $0.0023420 | $0.0023560 | $0.0023560 | $0.0023560 |
2022-03-29 | $0.0023560 | $0.0023720 | $0.0023720 | $0.0023720 |
2022-03-30 | $0.0023720 | $0.0023680 | $0.0023720 | $0.0023680 |
2022-03-31 | $0.0023530 | $0.0022760 | $0.0022760 | $0.0022760 |
2022-04-01 | $0.0022760 | $0.0022790 | $0.0022800 | $0.0022720 |
2022-04-02 | $0.0023150 | $0.0022910 | $0.0022910 | $0.0022910 |
2022-04-03 | $0.0022910 | $0.0022920 | $0.0022940 | $0.0022900 |
2022-04-04 | $0.0023210 | $0.0023300 | $0.0023300 | $0.0023300 |
2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0022750 |
2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
2022-04-07 | $0.0021590 | $0.0021600 | $0.0021650 | $0.0021570 |
2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
2022-04-10 | $0.0021380 | $0.0021360 | $0.0021400 | $0.0021360 |
2022-04-11 | $0.0021080 | $0.0019770 | $0.0019770 | $0.0019770 |
2022-04-12 | $0.0019770 | $0.0020040 | $0.0020040 | $0.0020040 |
2022-04-13 | $0.0020040 | $0.0020030 | $0.0020060 | $0.0020010 |
2022-04-14 | $0.0020580 | $0.0019980 | $0.0019980 | $0.0019980 |
2022-04-15 | $0.0019980 | $0.0019980 | $0.0020000 | $0.0019960 |
2022-04-16 | $0.0020280 | $0.0020200 | $0.0020200 | $0.0020200 |
2022-04-17 | $0.0020200 | $0.0019840 | $0.0019840 | $0.0019840 |
2022-04-18 | $0.0019840 | $0.0019830 | $0.0019850 | $0.0019800 |
对 | 交换 |
---|---|
BBP/BTC | ccex |
BBP/DOGE | ccex |
BBP/LTC | ccex |
BBP/USD | ccex |
BBP/ETH | tokok |
BiblePay is a POBh cryptocurrency based on the Proof-of-Biblehash algorithm, an algorithm that compensates full nodes participation while preventing GPUs and ASIC by requiring full blockchain transaction referencing in the hashing function, along with chained bible verses.
Sorry, detailed technology about Bitbot Protocol is not currently available
Sorry, detailed features about Bitbot Protocol is not currently available