Audius - 生活 Audius 价格和市值

Audius Crypto Coin Rank 96

997,315,329 AUDIO

24小时

4,147 BTC

1 H

28.12 %

24 H

32.95 %

7 d

45.38 %

今天 Audius 目前以美元计价 0.4416 USD, 如果转换为 Bitcoin 是 0.00001478 BTC. 总计 997,315,329 AUDIO 目前正在市场上流传。 Audius 价格目前正在经历变化 32.95 %, 校验所有加密货币. 过去24小时 1.239 M US dollars Audius 已被交易加密交换. 得到 Audius's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Audius

符号

AUDIO

算法

N/A

BTC 价钱

0.00001478 BTC

BTC 市场

14,736 BTC

BTC 24h Vol

4,147 BTC

开采的总硬币

997,315,329 AUDIO

28.12 %

24h

32.95 %

45.38 %

N/A

网站

N/A

AUDIO 图表

AUDIO 高/低价格图表

历史数据

日期	打开	关	高	低
2021-03-15	$1.40	$1.79	$1.86	$1.19
2021-03-16	$1.79	$1.74	$2.03	$1.59
2021-03-17	$1.73	$1.74	$1.75	$1.73
2021-03-26	$2.28	$2.97	$3.42	$2.28
2021-03-27	$2.97	$4.04	$4.97	$2.92
2021-03-28	$4.04	$3.68	$4.21	$3.44
2021-03-29	$3.68	$3.31	$3.77	$3.25
2021-03-30	$3.31	$3.42	$3.64	$3.17
2021-03-31	$3.42	$3.17	$3.51	$3.01
2021-04-01	$3.17	$3.14	$3.45	$3.02
2021-04-02	$3.14	$3.19	$3.43	$3.08
2021-04-03	$3.19	$3.08	$3.42	$3.03
2021-04-04	$3.08	$3.07	$3.08	$3.07
2021-04-09	$2.43	$2.39	$2.56	$2.36
2021-04-10	$2.39	$2.39	$2.39	$2.39
2021-04-11	$2.36	$2.26	$2.37	$2.18
2021-04-12	$2.26	$2.26	$2.26	$2.26
2021-04-16	$2.60	$2.49	$2.63	$2.35
2021-04-17	$2.49	$2.37	$2.51	$2.37
2021-04-18	$2.37	$2.16	$2.38	$2.00
2021-04-19	$2.16	$1.94	$2.29	$1.94
2021-04-20	$1.94	$1.90	$2.05	$1.76
2021-04-21	$1.90	$1.90	$1.90	$1.90
2021-04-22	$1.75	$1.70	$2.13	$1.68
2021-04-23	$1.70	$1.61	$1.74	$1.43
2021-04-24	$1.61	$1.93	$2.10	$1.53
2021-04-25	$1.93	$1.94	$2.27	$1.77
2021-04-26	$1.94	$2.28	$2.49	$1.94
2021-04-27	$2.28	$2.28	$2.28	$2.28
2021-04-28	$2.43	$2.26	$2.47	$2.12
2021-04-29	$2.26	$2.26	$2.27	$2.26
2021-04-30	$2.20	$2.28	$2.40	$2.17
2021-05-01	$2.28	$2.66	$2.85	$2.24
2021-05-02	$2.66	$2.66	$2.66	$2.66
2021-05-07	$2.35	$2.28	$2.40	$2.23
2021-05-08	$2.28	$2.28	$2.28	$2.28
2021-05-09	$2.23	$2.16	$2.32	$2.06
2021-05-10	$2.16	$2.16	$2.16	$2.16
2021-05-16	$1.81	$1.84	$1.90	$1.62
2021-05-17	$1.84	$2.05	$2.37	$1.72
2021-05-18	$2.05	$2.05	$2.05	$2.05
2021-05-20	$1.26	$1.42	$1.50	$1.17
2021-05-21	$1.42	$1.21	$1.49	$1.09
2021-05-22	$1.21	$1.13	$1.23	$1.07
2021-05-23	$1.13	$0.9234000	$1.13	$0.7343000
2021-05-24	$0.9234000	$1.16	$1.18	$0.8898000
2021-05-25	$1.16	$1.16	$1.16	$1.16
2021-05-26	$1.17	$1.27	$1.30	$1.15
2021-05-27	$1.27	$1.23	$1.36	$1.16
2021-05-28	$1.23	$1.05	$1.24	$1.03
2021-05-29	$1.05	$0.9613000	$1.10	$0.9226000
2021-05-30	$0.9613000	$1.00	$1.08	$0.9075000
2021-05-31	$1.00	$1.07	$1.08	$0.9452000
2021-06-01	$1.07	$1.11	$1.20	$1.03
2021-06-02	$1.11	$1.17	$1.18	$1.10
2021-06-03	$1.17	$1.17	$1.27	$1.15
2021-06-04	$1.17	$1.07	$1.19	$1.04
2021-06-05	$1.07	$1.03	$1.13	$1.02
2021-06-06	$1.03	$1.09	$1.10	$1.03
2021-06-07	$1.09	$0.9997000	$1.13	$0.9965000
2021-06-08	$0.9997000	$0.9998000	$1.03	$0.9123000
2021-06-09	$0.9998000	$1.06	$1.06	$0.9627000
2021-06-10	$1.06	$1.00	$1.06	$0.9819000
2021-06-11	$1.00	$1.03	$1.23	$0.9761000
2021-06-12	$1.03	$0.9860000	$1.04	$0.9677000
2021-06-13	$0.9860000	$1.03	$1.03	$0.9673000
2021-06-14	$1.03	$1.12	$1.22	$1.02
2021-06-15	$1.12	$1.08	$1.13	$1.07
2021-06-16	$1.08	$1.02	$1.13	$1.01
2021-06-17	$1.02	$1.02	$1.08	$0.9669000
2021-06-18	$1.02	$0.9106000	$1.04	$0.8858000
2021-06-19	$0.9106000	$0.8963000	$0.9387000	$0.8904000
2021-06-20	$0.8963000	$0.8889000	$0.9078000	$0.8155000
2021-06-21	$0.8889000	$0.7575000	$0.9013000	$0.7413000
2021-06-22	$0.7575000	$0.6604000	$0.7911000	$0.5922000
2021-06-23	$0.6604000	$0.7279000	$0.7715000	$0.6504000
2021-06-24	$0.7279000	$0.7282000	$0.7445000	$0.7021000
2021-06-25	$0.7282000	$0.6618000	$0.7418000	$0.6533000
2021-06-26	$0.6618000	$0.7065000	$0.7292000	$0.6391000
2021-06-27	$0.7065000	$0.7453000	$0.7517000	$0.6663000
2021-06-28	$0.7453000	$0.7681000	$0.8617000	$0.7329000
2021-06-29	$0.7681000	$0.7969000	$0.8415000	$0.7647000
2021-06-30	$0.7969000	$0.7843000	$0.8137000	$0.7411000
2021-07-01	$0.7843000	$0.7591000	$0.8008000	$0.7359000
2021-07-02	$0.7591000	$0.8235000	$0.8489000	$0.7518000
2021-07-03	$0.8235000	$0.8684000	$0.8812000	$0.8207000
2021-07-04	$0.8684000	$0.8684000	$0.8684000	$0.8684000
2021-07-05	$0.8539000	$0.7908000	$0.8588000	$0.7822000
2021-07-06	$0.7908000	$0.8501000	$0.8501000	$0.7880000
2021-07-07	$0.8501000	$0.9117000	$1.06	$0.8341000
2021-07-08	$0.9117000	$0.8266000	$0.9266000	$0.8145000
2021-07-09	$0.8266000	$0.8514000	$0.8644000	$0.7922000
2021-07-10	$0.8514000	$0.8509000	$0.8514000	$0.8507000
2021-07-11	$0.8231000	$1.01	$1.08	$0.8130000
2021-07-12	$1.01	$0.9262000	$1.05	$0.9111000
2021-07-13	$0.9262000	$1.27	$1.41	$0.9113000
2021-07-14	$1.27	$1.28	$1.40	$1.10
2021-07-15	$1.28	$1.14	$1.34	$1.09
2021-07-16	$1.14	$0.9654000	$1.15	$0.9553000
2021-07-17	$0.9654000	$0.9077000	$0.9766000	$0.9016000
2021-07-18	$0.9077000	$1.04	$1.16	$0.9077000
2021-07-19	$1.04	$0.8889000	$1.06	$0.8877000
2021-07-20	$0.8889000	$0.8244000	$0.9152000	$0.7916000
2021-07-21	$0.8244000	$0.9247000	$0.9726000	$0.8098000
2021-07-22	$0.9247000	$0.9488000	$1.03	$0.8964000
2021-07-23	$0.9488000	$1.03	$1.03	$0.8946000
2021-07-24	$1.03	$1.11	$1.27	$1.00
2021-07-25	$1.11	$1.26	$1.28	$1.04
2021-07-26	$1.26	$1.13	$1.34	$1.10
2021-07-27	$1.13	$1.20	$1.24	$1.05
2021-07-28	$1.20	$1.12	$1.22	$1.10
2021-07-29	$1.12	$1.13	$1.19	$1.11
2021-07-30	$1.13	$1.13	$1.14	$1.06
2021-07-31	$1.13	$1.17	$1.21	$1.11
2021-08-01	$1.17	$1.13	$1.20	$1.11
2021-08-02	$1.13	$1.12	$1.16	$1.11
2021-08-03	$1.12	$1.08	$1.13	$1.05
2021-08-04	$1.08	$1.14	$1.17	$1.05
2021-08-05	$1.14	$1.17	$1.17	$1.09
2021-08-06	$1.17	$1.18	$1.18	$1.17
2021-08-07	$1.35	$1.35	$1.45	$1.28
2021-08-08	$1.35	$1.27	$1.36	$1.21
2021-08-09	$1.27	$1.36	$1.44	$1.23
2021-08-10	$1.36	$1.47	$1.48	$1.33
2021-08-11	$1.47	$1.56	$1.74	$1.45
2021-08-12	$1.53	$1.47	$1.54	$1.42
2021-08-13	$1.47	$1.70	$1.76	$1.47
2021-08-14	$1.70	$1.59	$1.74	$1.55
2021-08-15	$1.59	$1.60	$1.63	$1.52
2021-08-16	$1.60	$2.73	$2.98	$1.58
2021-08-17	$2.73	$2.72	$2.74	$2.72
2021-08-18	$2.87	$3.07	$3.56	$2.59
2021-08-19	$3.07	$3.29	$3.68	$2.98
2021-08-20	$3.29	$3.16	$3.44	$3.13
2021-08-21	$3.16	$2.87	$3.16	$2.86
2021-08-22	$2.87	$2.82	$2.99	$2.71
2021-08-23	$2.82	$3.09	$3.24	$2.82
2021-08-24	$3.09	$2.73	$3.09	$2.69
2021-08-25	$2.73	$2.74	$2.86	$2.56
2021-08-26	$2.74	$2.42	$2.82	$2.37
2021-08-27	$2.42	$2.54	$2.64	$2.24
2021-08-28	$2.54	$2.94	$3.14	$2.47
2021-08-29	$2.94	$2.83	$3.10	$2.69
2021-08-30	$2.83	$2.52	$2.83	$2.49
2021-08-31	$2.52	$2.47	$2.74	$2.39
2021-09-01	$2.47	$2.54	$2.58	$2.35
2021-09-02	$2.54	$2.54	$2.54	$2.54
2021-09-03	$2.64	$2.84	$3.08	$2.56
2021-09-04	$2.84	$2.78	$2.93	$2.72
2021-09-05	$2.78	$2.87	$2.92	$2.74
2021-09-06	$2.87	$2.69	$3.02	$2.53
2021-09-07	$2.69	$2.08	$2.83	$1.90
2021-09-08	$2.08	$2.13	$2.24	$1.89
2021-09-09	$2.13	$2.44	$2.54	$2.11
2021-09-10	$2.44	$2.44	$2.44	$2.44
2021-09-11	$2.20	$2.28	$2.34	$2.18
2021-09-12	$2.28	$2.30	$2.42	$2.22
2021-09-13	$2.30	$2.15	$2.31	$2.02
2021-09-14	$2.15	$2.19	$2.25	$2.13
2021-09-15	$2.19	$2.27	$2.27	$2.11
2021-09-16	$2.27	$2.96	$3.02	$2.24
2021-09-17	$2.96	$2.68	$3.21	$2.64
2021-09-18	$2.68	$2.73	$2.90	$2.64
2021-09-19	$2.73	$3.05	$3.13	$2.63
2021-09-20	$3.05	$2.30	$3.14	$2.22
2021-09-21	$2.30	$1.98	$2.54	$1.94
2021-09-22	$1.98	$1.98	$1.98	$1.98
2021-09-23	$2.30	$2.30	$2.34	$2.18
2021-09-24	$2.30	$2.30	$2.30	$2.30
2021-09-27	$2.06	$2.01	$2.19	$2.01
2021-09-28	$2.01	$1.92	$2.11	$1.92
2021-09-29	$1.92	$1.97	$2.07	$1.91
2021-09-30	$1.97	$2.09	$2.16	$1.95
2021-10-01	$2.09	$2.35	$2.37	$2.09
2021-10-02	$2.35	$2.30	$2.46	$2.26
2021-10-03	$2.30	$2.30	$2.30	$2.30
2021-10-05	$2.25	$2.21	$2.32	$2.16
2021-10-06	$2.21	$2.16	$2.28	$2.02
2021-10-07	$2.15	$2.11	$2.22	$2.05
2021-10-08	$2.11	$2.09	$2.17	$2.07
2021-10-09	$2.09	$2.12	$2.17	$2.08
2021-10-10	$2.12	$1.97	$2.12	$1.97
2021-10-11	$1.97	$1.97	$1.97	$1.97
2021-10-12	$2.01	$1.95	$2.01	$1.84
2021-10-13	$1.95	$2.00	$2.03	$1.89
2021-10-14	$2.00	$2.03	$2.10	$2.00
2021-10-15	$2.03	$2.04	$2.12	$1.95
2021-10-16	$2.04	$2.05	$2.05	$2.04
2021-10-18	$1.97	$1.94	$2.08	$1.94
2021-10-19	$1.94	$1.95	$1.99	$1.91
2021-10-20	$1.95	$2.03	$2.05	$1.92
2021-10-21	$2.03	$1.98	$2.12	$1.73
2021-10-22	$1.98	$2.05	$2.11	$1.97
2021-10-23	$2.05	$2.05	$2.05	$2.05
2021-10-26	$2.40	$2.23	$2.41	$2.19
2021-10-27	$2.23	$2.23	$2.23	$2.23
2021-10-28	$1.94	$1.97	$2.04	$1.91
2021-10-29	$1.97	$2.05	$2.12	$1.96
2021-10-30	$2.05	$2.33	$2.39	$1.97
2021-10-31	$2.33	$2.21	$2.69	$2.16
2021-11-01	$2.21	$2.23	$2.23	$2.21
2021-11-02	$2.30	$2.57	$2.91	$2.27
2021-11-03	$2.57	$2.64	$2.76	$2.47
2021-11-04	$2.64	$2.62	$2.76	$2.50
2021-11-05	$2.62	$2.59	$2.93	$2.55
2021-11-06	$2.59	$2.54	$2.70	$2.45
2021-11-07	$2.54	$2.58	$2.66	$2.53
2021-11-08	$2.58	$2.68	$2.70	$2.50
2021-11-09	$2.68	$2.62	$2.81	$2.57
2021-11-10	$2.62	$2.34	$2.64	$2.18
2021-11-11	$2.34	$2.36	$2.42	$2.28
2021-11-12	$2.36	$2.35	$2.36	$2.35
2021-11-13	$2.26	$2.39	$2.48	$2.26
2021-11-14	$2.39	$2.54	$2.62	$2.38
2021-11-15	$2.54	$2.40	$2.55	$2.37
2021-11-16	$2.40	$2.16	$2.40	$2.01
2021-11-17	$2.16	$2.28	$2.28	$2.05
2021-11-18	$2.28	$2.15	$4.54	$2.11
2021-11-19	$2.15	$2.18	$2.31	$2.07
2021-11-20	$2.18	$2.26	$2.30	$2.14
2021-11-21	$2.26	$2.25	$2.38	$2.17
2021-11-22	$2.25	$2.08	$2.26	$2.05
2021-11-23	$2.08	$2.08	$2.08	$2.08
2021-11-24	$2.80	$2.62	$3.04	$2.45
2021-11-25	$2.62	$2.44	$2.76	$2.44
2021-11-26	$2.44	$2.19	$2.50	$2.14
2021-11-27	$2.19	$2.44	$2.63	$2.19
2021-11-28	$2.44	$2.42	$2.45	$2.22
2021-11-29	$2.42	$2.40	$2.58	$2.38
2021-11-30	$2.40	$2.30	$2.49	$2.29
2021-12-01	$2.30	$2.36	$2.57	$2.29
2021-12-02	$2.36	$2.25	$2.37	$2.21
2021-12-03	$2.25	$2.18	$2.34	$2.07
2021-12-04	$2.18	$2.18	$2.18	$2.18
2021-12-05	$1.90	$1.73	$1.93	$1.69
2021-12-06	$1.73	$1.75	$1.85	$1.55
2021-12-07	$1.75	$1.75	$1.75	$1.75
2021-12-08	$1.72	$1.76	$1.87	$1.62
2021-12-09	$1.76	$1.76	$1.76	$1.76
2021-12-10	$1.61	$1.57	$1.75	$1.56
2021-12-11	$1.57	$1.62	$1.64	$1.53
2021-12-12	$1.62	$1.63	$1.65	$1.58
2021-12-13	$1.63	$1.43	$1.63	$1.40
2021-12-14	$1.43	$1.45	$1.46	$1.37
2021-12-15	$1.45	$1.48	$1.52	$1.34
2021-12-16	$1.48	$1.45	$1.55	$1.45
2021-12-17	$1.45	$1.39	$1.51	$1.35
2021-12-18	$1.39	$1.42	$1.44	$1.36
2021-12-19	$1.42	$1.52	$1.73	$1.40
2021-12-20	$1.52	$1.52	$1.52	$1.51
2021-12-22	$1.55	$1.58	$1.63	$1.52
2021-12-23	$1.58	$1.70	$1.77	$1.54
2021-12-24	$1.70	$1.74	$1.85	$1.64
2021-12-25	$1.74	$1.79	$1.85	$1.73
2021-12-26	$1.79	$1.90	$2.04	$1.78
2021-12-27	$1.90	$2.06	$2.13	$1.88
2021-12-28	$2.05	$1.79	$2.09	$1.76
2021-12-29	$1.78	$1.66	$1.85	$1.65
2021-12-30	$1.66	$1.66	$1.71	$1.62
2021-12-31	$1.66	$1.60	$1.73	$1.56
2022-01-01	$1.60	$1.66	$1.66	$1.60
2022-01-02	$1.66	$1.65	$1.68	$1.63
2022-01-03	$1.65	$1.62	$1.69	$1.58
2022-01-04	$1.62	$1.62	$1.62	$1.62
2022-01-05	$1.59	$1.45	$1.63	$1.37
2022-01-06	$1.45	$1.46	$1.47	$1.39
2022-01-07	$1.46	$1.38	$1.47	$1.34
2022-01-08	$1.38	$1.33	$1.42	$1.29
2022-01-09	$1.33	$1.34	$1.37	$1.31
2022-01-10	$1.34	$1.34	$1.34	$1.34
2022-01-12	$1.39	$1.49	$1.52	$1.38
2022-01-13	$1.49	$1.49	$1.49	$1.49
2022-01-16	$1.44	$1.45	$1.49	$1.42
2022-01-17	$1.45	$1.33	$1.45	$1.31
2022-01-18	$1.33	$1.31	$1.35	$1.26
2022-01-19	$1.31	$1.31	$1.31	$1.31
2022-01-20	$1.25	$1.19	$1.33	$1.19
2022-01-21	$1.19	$0.9978000	$1.20	$0.9716000
2022-01-22	$0.9978000	$0.8877000	$1.04	$0.8184000
2022-01-23	$0.8877000	$0.9359000	$0.9690000	$0.8800000
2022-01-24	$0.9359000	$0.8447000	$0.9370000	$0.7675000
2022-01-25	$0.8447000	$0.8639000	$0.8818000	$0.8138000
2022-01-26	$0.8639000	$0.8793000	$0.9698000	$0.8520000
2022-01-27	$0.8793000	$0.8488000	$0.8935000	$0.8156000
2022-01-28	$0.8488000	$0.8485000	$0.8488000	$0.8485000
2022-01-29	$0.8837000	$0.9124000	$0.9248000	$0.8812000
2022-01-30	$0.9124000	$0.9033000	$0.9589000	$0.8747000
2022-01-31	$0.9033000	$0.9217000	$0.9302000	$0.8461000
2022-02-01	$0.9217000	$0.9812000	$1.02	$0.9173000
2022-02-02	$0.9812000	$0.9812000	$0.9812000	$0.9812000
2022-02-04	$0.9147000	$1.02	$1.02	$0.9117000
2022-02-05	$1.02	$1.03	$1.08	$0.9948000
2022-02-06	$1.03	$1.11	$1.12	$1.01
2022-02-07	$1.11	$1.14	$1.17	$1.10
2022-02-08	$1.14	$1.09	$1.18	$1.05
2022-02-09	$1.09	$1.09	$1.09	$1.09
2022-02-10	$1.16	$1.19	$1.25	$1.09
2022-02-11	$1.19	$1.08	$1.28	$1.05
2022-02-12	$1.08	$1.08	$1.13	$1.04
2022-02-13	$1.08	$1.04	$1.10	$1.03
2022-02-14	$1.04	$1.04	$1.04	$1.04
2022-02-16	$1.09	$1.11	$1.18	$1.04
2022-02-17	$1.11	$0.9756000	$1.13	$0.9688000
2022-02-18	$0.9756000	$0.9640000	$1.02	$0.9320000
2022-02-19	$0.9640000	$0.9570000	$0.9914000	$0.9329000
2022-02-20	$0.9570000	$0.8900000	$0.9570000	$0.8635000
2022-02-21	$0.8900000	$0.8067000	$0.9451000	$0.8024000
2022-02-22	$0.8067000	$0.8097000	$0.8097000	$0.8054000
2022-02-24	$0.7870000	$0.7678000	$0.7912000	$0.6572000
2022-02-25	$0.7678000	$0.8040000	$0.8137000	$0.7469000
2022-02-26	$0.8040000	$0.7826000	$0.8312000	$0.7749000
2022-02-27	$0.7826000	$0.7351000	$0.8018000	$0.7196000
2022-02-28	$0.7351000	$0.8211000	$0.8226000	$0.7192000
2022-03-01	$0.8211000	$0.8248000	$0.8758000	$0.8083000
2022-03-02	$0.8248000	$0.8258000	$0.8260000	$0.8248000
2022-03-03	$0.8238000	$0.7867000	$0.8289000	$0.7698000
2022-03-04	$0.7867000	$0.7236000	$0.7943000	$0.7154000
2022-03-05	$0.7236000	$0.7236000	$0.7251000	$0.7235000
2022-03-06	$0.7574000	$0.7062000	$0.7594000	$0.7009000
2022-03-07	$0.7062000	$0.7024000	$0.7423000	$0.6742000
2022-03-08	$0.7024000	$0.7227000	$0.7433000	$0.6999000
2022-03-09	$0.7227000	$0.7799000	$0.7953000	$0.7199000
2022-03-10	$0.7799000	$0.7284000	$0.7799000	$0.7056000
2022-03-11	$0.7284000	$0.7036000	$0.7418000	$0.7014000
2022-03-12	$0.7036000	$0.7029000	$0.7223000	$0.7014000
2022-03-13	$0.7029000	$0.6810000	$0.7300000	$0.6799000
2022-03-14	$0.6810000	$0.6792000	$0.6810000	$0.6792000
2022-03-15	$0.7071000	$0.7089000	$0.7194000	$0.6863000
2022-03-16	$0.7089000	$0.7414000	$0.7430000	$0.6996000
2022-03-17	$0.7414000	$0.7331000	$0.7587000	$0.7315000
2022-03-18	$0.7331000	$0.7643000	$0.7699000	$0.7202000
2022-03-19	$0.7643000	$1.13	$1.25	$0.7632000
2022-03-20	$1.13	$1.05	$1.19	$1.01
2022-03-21	$1.05	$1.01	$1.18	$0.9939000
2022-03-22	$1.01	$1.00	$1.05	$1.00
2022-03-23	$1.00	$1.03	$1.07	$0.9702000
2022-03-24	$1.03	$1.05	$1.09	$0.9968000
2022-03-25	$1.05	$1.01	$1.08	$0.9881000
2022-03-26	$1.01	$1.04	$1.04	$0.9767000
2022-03-27	$1.04	$1.06	$1.07	$1.01
2022-03-28	$1.06	$1.04	$1.15	$1.02
2022-03-29	$1.04	$1.12	$1.20	$1.04
2022-03-30	$1.12	$1.20	$1.29	$1.06
2022-03-31	$1.20	$1.14	$1.32	$1.11
2022-04-01	$1.14	$1.14	$1.14	$1.14
2022-04-02	$1.18	$1.16	$1.26	$1.15
2022-04-03	$1.16	$1.45	$1.57	$1.13
2022-04-04	$1.45	$1.45	$1.45	$1.45
2022-04-05	$1.73	$1.51	$1.81	$1.47
2022-04-06	$1.51	$1.29	$1.59	$1.28
2022-04-07	$1.29	$1.28	$1.31	$1.23
2022-04-08	$1.28	$1.15	$1.34	$1.14
2022-04-09	$1.15	$1.21	$1.24	$1.15
2022-04-10	$1.21	$1.13	$1.21	$1.13
2022-04-11	$1.13	$1.01	$1.13	$0.9983000
2022-04-12	$1.01	$1.04	$1.10	$0.9946000
2022-04-13	$1.04	$1.11	$1.12	$1.03
2022-04-14	$1.11	$1.19	$1.32	$1.10
2022-04-15	$1.19	$1.29	$1.32	$1.18
2022-04-16	$1.29	$1.30	$1.33	$1.26
2022-04-17	$1.30	$1.38	$1.45	$1.23
2022-04-18	$1.38	$1.37	$1.41	$1.25
2022-04-19	$1.37	$1.33	$1.43	$1.32
2022-04-20	$1.33	$1.30	$1.36	$1.25
2022-04-21	$1.30	$1.29	$1.30	$1.29
2022-04-22	$1.19	$1.18	$1.24	$1.16
2022-04-23	$1.18	$1.26	$1.30	$1.14
2022-04-24	$1.26	$1.19	$1.28	$1.18
2022-04-25	$1.19	$1.19	$1.19	$1.19
2022-04-26	$1.15	$1.04	$1.21	$1.02
2022-04-27	$1.04	$1.11	$1.13	$1.03
2022-04-28	$1.11	$1.06	$1.12	$1.05
2022-04-29	$1.06	$0.9588000	$1.08	$0.9469000
2022-04-30	$0.9588000	$0.8334000	$0.9922000	$0.7797000
2022-05-01	$0.8334000	$0.8844000	$0.9494000	$0.8179000
2022-05-02	$0.8844000	$0.8429000	$0.8989000	$0.8202000
2022-05-03	$0.8429000	$0.8249000	$0.8820000	$0.8083000
2022-05-04	$0.8249000	$0.9109000	$0.9314000	$0.8229000
2022-05-05	$0.9108000	$0.8029000	$0.9403000	$0.7721000
2022-05-06	$0.8029000	$0.8015000	$0.8325000	$0.7617000
2022-05-07	$0.8015000	$0.7586000	$0.8021000	$0.7320000
2022-05-08	$0.7586000	$0.7514000	$0.7830000	$0.7301000
2022-05-09	$0.7514000	$0.5917000	$0.7696000	$0.5902000
2022-05-10	$0.5917000	$0.6060000	$0.6997000	$0.5658000
2022-05-11	$0.6060000	$0.3962000	$0.6235000	$0.3645000
2022-05-12	$0.3962000	$0.3781000	$0.4310000	$0.2878000
2022-05-13	$0.3765000	$0.4118000	$0.4631000	$0.3723000
2022-05-14	$0.4118000	$0.4369000	$0.4443000	$0.3750000
2022-05-15	$0.4369000	$0.4365000	$0.4371000	$0.4349000
2022-05-16	$0.5032000	$0.4315000	$0.5058000	$0.4203000
2022-05-17	$0.4315000	$0.4685000	$0.4877000	$0.4312000
2022-05-18	$0.4685000	$0.4059000	$0.4864000	$0.4034000
2022-05-19	$0.4059000	$0.4375000	$0.4436000	$0.3907000
2022-05-20	$0.4375000	$0.4074000	$0.4470000	$0.3923000
2022-05-21	$0.4074000	$0.4489000	$0.4591000	$0.3950000
2022-05-22	$0.4489000	$0.4674000	$0.4791000	$0.4407000
2022-05-23	$0.4674000	$0.4409000	$0.5047000	$0.4367000
2022-05-24	$0.4409000	$0.4577000	$0.4630000	$0.4245000
2022-05-25	$0.4596000	$0.4576000	$0.4596000	$0.4574000
2022-05-26	$0.4762000	$0.4059000	$0.4916000	$0.3996000
2022-05-27	$0.4059000	$0.3751000	$0.4095000	$0.3624000
2022-05-28	$0.3751000	$0.3741000	$0.3861000	$0.3581000
2022-05-29	$0.3741000	$0.3951000	$0.4009000	$0.3549000
2022-05-30	$0.3967000	$0.3968000	$0.3983000	$0.3965000
2022-05-31	$0.4358000	$0.4624000	$0.4995000	$0.4117000
2022-06-01	$0.4624000	$0.4047000	$0.4887000	$0.3945000
2022-06-02	$0.4047000	$0.4190000	$0.4206000	$0.3922000
2022-06-03	$0.4190000	$0.3882000	$0.4191000	$0.3784000
2022-06-04	$0.3882000	$0.4058000	$0.4143000	$0.3810000
2022-06-05	$0.4065000	$0.4073000	$0.4076000	$0.4055000
2022-06-06	$0.3987000	$0.4178000	$0.4362000	$0.3987000
2022-06-07	$0.4180000	$0.4219000	$0.4360000	$0.3815000
2022-06-08	$0.4219000	$0.4220000	$0.4220000	$0.4219000
2022-06-09	$0.4391000	$0.4296000	$0.4545000	$0.4232000
2022-06-10	$0.4296000	$0.3963000	$0.4388000	$0.3866000
2022-06-11	$0.3963000	$0.3563000	$0.4154000	$0.3558000
2022-06-12	$0.3563000	$0.3228000	$0.3636000	$0.3228000
2022-06-13	$0.3220000	$0.3250000	$0.3250000	$0.3215000
2022-06-14	$0.3010000	$0.3060000	$0.3181000	$0.2728000
2022-06-15	$0.3060000	$0.3377000	$0.3424000	$0.2785000
2022-06-16	$0.3377000	$0.2969000	$0.3468000	$0.2914000
2022-06-17	$0.2969000	$0.3064000	$0.3136000	$0.2946000
2022-06-18	$0.3064000	$0.2819000	$0.3110000	$0.2585000
2022-06-19	$0.2819000	$0.3046000	$0.3080000	$0.2689000
2022-06-20	$0.3046000	$0.3117000	$0.3184000	$0.2891000
2022-06-21	$0.3117000	$0.3208000	$0.3529000	$0.3054000
2022-06-22	$0.3208000	$0.3388000	$0.3993000	$0.3070000
2022-06-23	$0.3388000	$0.3716000	$0.3763000	$0.3360000
2022-06-24	$0.3716000	$0.3858000	$0.3906000	$0.3679000
2022-06-25	$0.3858000	$0.3857000	$0.3858000	$0.3857000
2022-06-26	$0.3879000	$0.3593000	$0.4146000	$0.3593000
2022-06-27	$0.3615000	$0.3623000	$0.3624000	$0.3611000
2022-06-30	$0.3751000	$0.3530000	$0.3780000	$0.3251000
2022-07-01	$0.3530000	$0.3380000	$0.3620000	$0.3298000
2022-07-02	$0.3380000	$0.3380000	$0.3380000	$0.3380000
2022-07-03	$0.3410000	$0.3411000	$0.3471000	$0.3347000
2022-07-04	$0.3411000	$0.3464000	$0.3470000	$0.3269000
2022-07-05	$0.3464000	$0.3323000	$0.3508000	$0.3245000
2022-07-06	$0.3323000	$0.3392000	$0.3411000	$0.3256000
2022-07-07	$0.3392000	$0.3616000	$0.3762000	$0.3340000
2022-07-08	$0.3616000	$0.3498000	$0.3673000	$0.3453000
2022-07-09	$0.3498000	$0.3621000	$0.3715000	$0.3490000
2022-07-10	$0.3621000	$0.3430000	$0.3637000	$0.3360000
2022-07-11	$0.3413000	$0.3404000	$0.3413000	$0.3404000
2022-07-12	$0.3168000	$0.3039000	$0.3231000	$0.3025000
2022-07-13	$0.3039000	$0.3183000	$0.3194000	$0.2902000
2022-07-14	$0.3183000	$0.3273000	$0.3305000	$0.3100000
2022-07-15	$0.3273000	$0.3316000	$0.3359000	$0.3235000
2022-07-16	$0.3316000	$0.3433000	$0.3445000	$0.3202000
2022-07-17	$0.3433000	$0.3540000	$0.3800000	$0.3391000
2022-07-18	$0.3540000	$0.3979000	$0.4088000	$0.3540000
2022-07-19	$0.3979000	$0.4026000	$0.4171000	$0.3791000
2022-07-20	$0.4026000	$0.3839000	$0.4266000	$0.3770000
2022-07-21	$0.3839000	$0.3899000	$0.3970000	$0.3636000
2022-07-22	$0.3899000	$0.3678000	$0.4030000	$0.3652000
2022-07-23	$0.3678000	$0.3235000	$0.3798000	$0.3076000
2022-07-24	$0.3235000	$0.3511000	$0.3540000	$0.3182000
2022-07-25	$0.3502000	$0.3161000	$0.3506000	$0.3149000
2022-07-26	$0.3161000	$0.3151000	$0.3247000	$0.3029000
2022-07-27	$0.3151000	$0.3369000	$0.3381000	$0.3094000
2022-07-28	$0.3369000	$0.3454000	$0.3549000	$0.3275000
2022-07-29	$0.3454000	$0.3463000	$0.3660000	$0.3372000
2022-07-30	$0.3463000	$0.3455000	$0.3725000	$0.3420000
2022-07-31	$0.3455000	$0.3449000	$0.3676000	$0.3402000
2022-08-01	$0.3449000	$0.3627000	$0.3694000	$0.3406000
2022-08-02	$0.3627000	$0.3394000	$0.3650000	$0.3309000
2022-08-03	$0.3394000	$0.3396000	$0.3396000	$0.3394000
2022-08-05	$0.3471000	$0.3693000	$0.3693000	$0.3462000
2022-08-06	$0.3693000	$0.3640000	$0.3753000	$0.3633000
2022-08-07	$0.3640000	$0.3749000	$0.3817000	$0.3567000
2022-08-08	$0.3749000	$0.3819000	$0.3954000	$0.3732000
2022-08-09	$0.3819000	$0.3819000	$0.3819000	$0.3819000
2022-08-10	$0.3627000	$0.3789000	$0.3800000	$0.3530000
2022-08-11	$0.3789000	$0.4011000	$0.4378000	$0.3789000
2022-08-12	$0.4011000	$0.4088000	$0.4094000	$0.3906000
2022-08-13	$0.4088000	$0.3991000	$0.4115000	$0.3963000
2022-08-14	$0.3991000	$0.3759000	$0.4130000	$0.3757000
2022-08-15	$0.3759000	$0.3676000	$0.3898000	$0.3638000
2022-08-16	$0.3676000	$0.3670000	$0.3771000	$0.3650000
2022-08-17	$0.3669000	$0.3662000	$0.3671000	$0.3661000
2022-08-18	$0.3453000	$0.3281000	$0.3528000	$0.3203000
2022-08-19	$0.3281000	$0.3027000	$0.3292000	$0.3006000
2022-08-20	$0.3027000	$0.3000000	$0.3149000	$0.2903000
2022-08-21	$0.3000000	$0.3092000	$0.3137000	$0.3000000
2022-08-22	$0.3092000	$0.3041000	$0.3092000	$0.2911000
2022-08-23	$0.3041000	$0.3128000	$0.3138000	$0.2955000
2022-08-24	$0.3128000	$0.3195000	$0.3373000	$0.3048000
2022-08-25	$0.3195000	$0.3171000	$0.3283000	$0.3098000
2022-08-26	$0.3171000	$0.2826000	$0.3193000	$0.2795000
2022-08-27	$0.2826000	$0.2840000	$0.2917000	$0.2796000
2022-08-28	$0.2840000	$0.2801000	$0.2931000	$0.2801000
2022-08-29	$0.2801000	$0.2982000	$0.2982000	$0.2775000
2022-08-30	$0.2982000	$0.2835000	$0.3043000	$0.2795000
2022-08-31	$0.2835000	$0.2797000	$0.2936000	$0.2793000
2022-09-01	$0.2797000	$0.2830000	$0.2840000	$0.2732000
2022-09-02	$0.2830000	$0.2810000	$0.2887000	$0.2777000
2022-09-03	$0.2810000	$0.2861000	$0.2861000	$0.2785000
2022-09-04	$0.2861000	$0.2950000	$0.2959000	$0.2842000
2022-09-05	$0.2950000	$0.2832000	$0.2970000	$0.2795000
2022-09-06	$0.2832000	$0.2572000	$0.2896000	$0.2571000
2022-09-07	$0.2572000	$0.2847000	$0.2874000	$0.2549000
2022-09-08	$0.2847000	$0.2816000	$0.2882000	$0.2721000
2022-09-09	$0.2816000	$0.2892000	$0.2998000	$0.2812000
2022-09-10	$0.2892000	$0.2886000	$0.2962000	$0.2842000
2022-09-11	$0.2886000	$0.2845000	$0.2932000	$0.2805000
2022-09-12	$0.2845000	$0.2936000	$0.3166000	$0.2771000
2022-09-13	$0.2936000	$0.2585000	$0.2936000	$0.2561000
2022-09-14	$0.2585000	$0.2561000	$0.2680000	$0.2466000
2022-09-15	$0.2561000	$0.2414000	$0.2592000	$0.2405000
2022-09-16	$0.2414000	$0.2446000	$0.2494000	$0.2388000
2022-09-17	$0.2446000	$0.2507000	$0.2542000	$0.2446000
2022-09-18	$0.2507000	$0.2188000	$0.2517000	$0.2139000
2022-09-19	$0.2188000	$0.2277000	$0.2305000	$0.2136000
2022-09-20	$0.2277000	$0.2206000	$0.2330000	$0.2181000
2022-09-21	$0.2206000	$0.2173000	$0.2322000	$0.2132000
2022-09-22	$0.2173000	$0.2272000	$0.2280000	$0.2156000
2022-09-23	$0.2270000	$0.2270000	$0.2271000	$0.2270000
2022-09-24	$0.2216000	$0.2169000	$0.2248000	$0.2160000
2022-09-25	$0.2157000	$0.2154000	$0.2161000	$0.2151000
2022-09-26	$0.2128000	$0.2197000	$0.2197000	$0.2083000
2022-09-27	$0.2197000	$0.2135000	$0.2283000	$0.2095000
2022-09-28	$0.2135000	$0.2148000	$0.2170000	$0.2064000
2022-09-29	$0.2148000	$0.2137000	$0.2165000	$0.2072000
2022-09-30	$0.2137000	$0.2142000	$0.2248000	$0.2117000
2022-10-01	$0.2142000	$0.2141000	$0.2180000	$0.2127000
2022-10-02	$0.2130000	$0.2130000	$0.2130000	$0.2130000
2022-10-03	$0.2076000	$0.2161000	$0.2178000	$0.2038000
2022-10-04	$0.2161000	$0.2213000	$0.2226000	$0.2141000
2022-10-05	$0.2213000	$0.2148000	$0.2213000	$0.2086000
2022-10-06	$0.2148000	$0.2093000	$0.2184000	$0.2073000
2022-10-07	$0.2093000	$0.2075000	$0.2119000	$0.2055000
2022-10-08	$0.2075000	$0.2037000	$0.2080000	$0.2018000
2022-10-09	$0.2037000	$0.2011000	$0.2040000	$0.1981000
2022-10-10	$0.2011000	$0.1880000	$0.2037000	$0.1868000
2022-10-11	$0.1880000	$0.1847000	$0.1893000	$0.1777000
2022-10-12	$0.1847000	$0.1879000	$0.1899000	$0.1847000
2022-10-13	$0.1879000	$0.1832000	$0.1942000	$0.1668000
2022-10-14	$0.1832000	$0.1817000	$0.1909000	$0.1790000
2022-10-15	$0.1817000	$0.1840000	$0.1900000	$0.1802000
2022-10-16	$0.1840000	$0.1893000	$0.1953000	$0.1838000
2022-10-17	$0.1893000	$0.1930000	$0.2010000	$0.1890000
2022-10-18	$0.1930000	$0.1919000	$0.2104000	$0.1860000
2022-10-19	$0.1919000	$0.1800000	$0.1919000	$0.1788000
2022-10-20	$0.1800000	$0.1800000	$0.1860000	$0.1783000
2022-10-21	$0.1800000	$0.1809000	$0.1818000	$0.1741000
2022-10-22	$0.1809000	$0.1807000	$0.1828000	$0.1785000
2022-10-23	$0.1807000	$0.1836000	$0.1844000	$0.1768000
2022-10-24	$0.1836000	$0.1840000	$0.1853000	$0.1792000
2022-10-25	$0.1840000	$0.1901000	$0.1935000	$0.1820000
2022-10-26	$0.1901000	$0.1920000	$0.1948000	$0.1889000
2022-10-27	$0.1920000	$0.1881000	$0.2015000	$0.1877000
2022-10-28	$0.1881000	$0.1961000	$0.1980000	$0.1853000
2022-10-29	$0.1961000	$0.2000000	$0.2065000	$0.1961000
2022-10-30	$0.2000000	$0.1993000	$0.2126000	$0.1967000
2022-10-31	$0.1993000	$0.2003000	$0.2022000	$0.1944000
2022-11-01	$0.2003000	$0.2116000	$0.2174000	$0.2000000
2022-11-02	$0.2116000	$0.2084000	$0.2192000	$0.1963000
2022-11-03	$0.2084000	$0.2192000	$0.2309000	$0.2078000
2022-11-04	$0.2192000	$0.2313000	$0.2453000	$0.2172000
2022-11-05	$0.2313000	$0.2414000	$0.2741000	$0.2270000
2022-11-06	$0.2414000	$0.2230000	$0.2438000	$0.2219000
2022-11-07	$0.2230000	$0.2159000	$0.2299000	$0.2113000
2022-11-08	$0.2159000	$0.1766000	$0.2183000	$0.1643000
2022-11-09	$0.1766000	$0.1410000	$0.1791000	$0.1368000
2022-11-10	$0.1410000	$0.1670000	$0.1812000	$0.1261000
2022-11-11	$0.1670000	$0.1599000	$0.1832000	$0.1471000
2022-11-12	$0.1599000	$0.1524000	$0.1599000	$0.1480000
2022-11-13	$0.1524000	$0.1474000	$0.1847000	$0.1451000
2022-11-14	$0.1474000	$0.1480000	$0.1491000	$0.1380000
2022-11-15	$0.1480000	$0.1500000	$0.1589000	$0.1460000
2022-11-16	$0.1500000	$0.1475000	$0.1616000	$0.1438000
2022-11-17	$0.1475000	$0.1480000	$0.1520000	$0.1430000
2022-11-18	$0.1480000	$0.1480000	$0.1572000	$0.1448000
2022-11-19	$0.1480000	$0.1514000	$0.1530000	$0.1450000
2022-11-20	$0.1514000	$0.1420000	$0.1552000	$0.1409000
2022-11-21	$0.1420000	$0.1418000	$0.1501000	$0.1376000
2022-11-22	$0.1418000	$0.1491000	$0.1503000	$0.1380000
2022-11-23	$0.1491000	$0.1569000	$0.1591000	$0.1463000
2022-11-24	$0.1569000	$0.1565000	$0.1724000	$0.1521000
2022-11-25	$0.1565000	$0.1525000	$0.1565000	$0.1501000
2022-11-26	$0.1525000	$0.1530000	$0.1579000	$0.1513000
2022-11-27	$0.1530000	$0.1562000	$0.1618000	$0.1530000
2022-11-28	$0.1562000	$0.1498000	$0.1579000	$0.1469000
2022-11-29	$0.1498000	$0.1577000	$0.1629000	$0.1490000
2022-11-30	$0.1507000	$0.1508000	$0.1508000	$0.1507000
2022-12-14	$0.1536000	$0.1520000	$0.1559000	$0.1510000
2022-12-15	$0.1520000	$0.1450000	$0.1520000	$0.1450000
2022-12-16	$0.1450000	$0.1290000	$0.1470000	$0.1280000
2022-12-17	$0.1290000	$0.1316000	$0.1708000	$0.1250000
2022-12-18	$0.1316000	$0.1307000	$0.1321000	$0.1282000
2022-12-19	$0.1307000	$0.1307000	$0.1307000	$0.1307000
2022-12-20	$0.1243000	$0.1294000	$0.1300000	$0.1200000
2022-12-21	$0.1294000	$0.1290000	$0.1309000	$0.1269000
2022-12-22	$0.1290000	$0.1310000	$0.1310000	$0.1267000
2022-12-23	$0.1310000	$0.1310000	$0.1320000	$0.1300000
2022-12-24	$0.1310000	$0.1320000	$0.1320000	$0.1300000
2022-12-25	$0.1320000	$0.1300000	$0.1320000	$0.1282000
2022-12-26	$0.1300000	$0.1305000	$0.1353000	$0.1289000
2022-12-27	$0.1305000	$0.1320000	$0.1320000	$0.1290000
2022-12-28	$0.1320000	$0.1281000	$0.1336000	$0.1271000
2022-12-29	$0.1281000	$0.1290000	$0.1330000	$0.1262000
2022-12-30	$0.1290000	$0.1257000	$0.1300000	$0.1242000
2022-12-31	$0.1257000	$0.1270000	$0.1310000	$0.1248000
2023-01-01	$0.1270000	$0.1330000	$0.1330000	$0.1269000
2023-01-02	$0.1330000	$0.1353000	$0.1370000	$0.1310000
2023-01-03	$0.1353000	$0.1334000	$0.1438000	$0.1320000
2023-01-04	$0.1334000	$0.1380000	$0.1400000	$0.1334000
2023-01-05	$0.1380000	$0.1352000	$0.1390000	$0.1350000
2023-01-06	$0.1352000	$0.1429000	$0.1476000	$0.1340000
2023-01-07	$0.1429000	$0.1430000	$0.1452000	$0.1380000
2023-01-08	$0.1430000	$0.1501000	$0.1508000	$0.1401000
2023-01-09	$0.1501000	$0.1554000	$0.1629000	$0.1494000
2023-01-10	$0.1554000	$0.1589000	$0.1618000	$0.1549000
2023-01-11	$0.1589000	$0.1588000	$0.1589000	$0.1588000
2023-01-12	$0.1628000	$0.1670000	$0.1682000	$0.1570000
2023-01-13	$0.1670000	$0.1744000	$0.1753000	$0.1660000
2023-01-14	$0.1744000	$0.1857000	$0.1964000	$0.1729000
2023-01-15	$0.1857000	$0.1907000	$0.1937000	$0.1778000
2023-01-16	$0.1907000	$0.1870000	$0.1990000	$0.1830000
2023-01-17	$0.1870000	$0.1829000	$0.1900000	$0.1821000
2023-01-18	$0.1829000	$0.1833000	$0.1833000	$0.1829000
2023-01-27	$0.3151000	$0.3007000	$0.3242000	$0.2948000
2023-01-28	$0.3007000	$0.2997000	$0.3193000	$0.2910000
2023-01-29	$0.2997000	$0.3040000	$0.3068000	$0.2941000
2023-01-30	$0.3040000	$0.3030000	$0.3040000	$0.3023000
2023-01-31	$0.2679000	$0.2760000	$0.2957000	$0.2619000
2023-02-01	$0.2760000	$0.2879000	$0.2999000	$0.2592000
2023-02-02	$0.2879000	$0.2839000	$0.3027000	$0.2811000
2023-02-03	$0.2839000	$0.2898000	$0.2920000	$0.2774000
2023-02-04	$0.2917000	$0.2920000	$0.2921000	$0.2916000
2023-02-05	$0.2798000	$0.2666000	$0.2852000	$0.2533000
2023-02-06	$0.2666000	$0.2975000	$0.3260000	$0.2597000
2023-02-07	$0.2975000	$0.2949000	$0.2975000	$0.2949000
2023-02-08	$0.3086000	$0.2930000	$0.3456000	$0.2787000
2023-02-09	$0.2930000	$0.2940000	$0.2940000	$0.2930000
2023-02-22	$0.3180000	$0.3139000	$0.3219000	$0.2988000
2023-02-23	$0.3139000	$0.3648000	$0.3832000	$0.3029000
2023-02-24	$0.3648000	$0.3423000	$0.3927000	$0.3380000
2023-02-25	$0.3423000	$0.3508000	$0.3676000	$0.3279000
2023-02-26	$0.3508000	$0.3508000	$0.3508000	$0.3508000
2023-02-27	$0.3490000	$0.3350000	$0.3535000	$0.3290000
2023-02-28	$0.3350000	$0.3084000	$0.3350000	$0.3084000
2023-03-01	$0.3084000	$0.3200000	$0.3273000	$0.3060000
2023-03-02	$0.3200000	$0.3020000	$0.3200000	$0.2954000
2023-03-03	$0.3011000	$0.3018000	$0.3019000	$0.3011000
2023-03-04	$0.2798000	$0.2693000	$0.2867000	$0.2600000
2023-03-05	$0.2693000	$0.2693000	$0.2693000	$0.2693000
2023-03-06	$0.2687000	$0.2710000	$0.2727000	$0.2620000
2023-03-07	$0.2710000	$0.2619000	$0.2767000	$0.2547000
2023-03-08	$0.2619000	$0.2421000	$0.2637000	$0.2374000
2023-03-09	$0.2418000	$0.2418000	$0.2419000	$0.2415000
2023-03-11	$0.2247000	$0.2238000	$0.2306000	$0.2082000
2023-03-12	$0.2238000	$0.2444000	$0.2446000	$0.2161000
2023-03-13	$0.2451000	$0.2448000	$0.2462000	$0.2442000
2023-03-15	$0.2719000	$0.2435000	$0.2786000	$0.2381000
2023-03-16	$0.2435000	$0.2479000	$0.2497000	$0.2378000
2023-03-17	$0.2479000	$0.2478000	$0.2479000	$0.2478000
2023-03-18	$0.2765000	$0.2724000	$0.2885000	$0.2667000
2023-03-19	$0.2724000	$0.2724000	$0.2724000	$0.2724000
2023-03-23	$0.2760000	$0.2843000	$0.2905000	$0.2731000
2023-03-24	$0.2843000	$0.2679000	$0.2859000	$0.2637000
2023-03-25	$0.2679000	$0.2721000	$0.2724000	$0.2632000
2023-03-26	$0.2721000	$0.2724000	$0.2787000	$0.2676000
2023-03-27	$0.2724000	$0.2723000	$0.2724000	$0.2722000
2023-03-30	$0.2877000	$0.2766000	$0.2940000	$0.2736000
2023-03-31	$0.2766000	$0.2832000	$0.2854000	$0.2739000
2023-04-01	$0.2832000	$0.2828000	$0.2902000	$0.2794000
2023-04-02	$0.2828000	$0.2756000	$0.2841000	$0.2658000
2023-04-03	$0.2756000	$0.2741000	$0.2792000	$0.2656000
2023-04-04	$0.2741000	$0.2741000	$0.2742000	$0.2741000
2023-04-09	$0.2922000	$0.3022000	$0.3048000	$0.2873000
2023-04-10	$0.3022000	$0.3111000	$0.3117000	$0.2990000
2023-04-11	$0.3111000	$0.3103000	$0.3111000	$0.3103000
2023-04-17	$0.3457000	$0.3769000	$0.4784000	$0.3429000
2023-04-18	$0.3769000	$0.3770000	$0.3773000	$0.3768000
2023-04-22	$0.2930000	$0.3089000	$0.3158000	$0.2880000
2023-04-23	$0.3089000	$0.3072000	$0.3089000	$0.3072000
2023-04-25	$0.3150000	$0.3167000	$0.3169000	$0.2964000
2023-04-26	$0.3167000	$0.3011000	$0.3228000	$0.2852000
2023-04-27	$0.3011000	$0.3063000	$0.3135000	$0.2987000
2023-04-28	$0.3063000	$0.2991000	$0.3073000	$0.2951000
2023-04-29	$0.2991000	$0.2990000	$0.2993000	$0.2990000
2023-05-03	$0.2835000	$0.2900000	$0.2939000	$0.2706000
2023-05-04	$0.2900000	$0.2771000	$0.2901000	$0.2756000
2023-05-05	$0.2771000	$0.2847000	$0.2888000	$0.2766000
2023-05-06	$0.2847000	$0.2695000	$0.2864000	$0.2680000
2023-05-07	$0.2695000	$0.2632000	$0.2724000	$0.2631000
2023-05-08	$0.2632000	$0.2398000	$0.2656000	$0.2317000
2023-05-09	$0.2398000	$0.2403000	$0.2432000	$0.2358000
2023-05-10	$0.2403000	$0.2477000	$0.2487000	$0.2309000
2023-05-11	$0.2477000	$0.2478000	$0.2478000	$0.2477000
2023-05-12	$0.2297000	$0.2361000	$0.2364000	$0.2215000
2023-05-13	$0.2361000	$0.2361000	$0.2362000	$0.2361000
2023-05-15	$0.2372000	$0.2418000	$0.2447000	$0.2317000
2023-05-16	$0.2418000	$0.2419000	$0.2419000	$0.2418000
2023-05-17	$0.2470000	$0.2559000	$0.2591000	$0.2444000
2023-05-18	$0.2559000	$0.2502000	$0.2581000	$0.2428000
2023-05-19	$0.2502000	$0.2481000	$0.2656000	$0.2458000
2023-05-20	$0.2481000	$0.2470000	$0.2485000	$0.2416000
2023-05-21	$0.2470000	$0.2470000	$0.2470000	$0.2469000
2023-05-22	$0.2394000	$0.2418000	$0.2475000	$0.2278000
2023-05-23	$0.2418000	$0.2444000	$0.2487000	$0.2400000
2023-05-24	$0.2444000	$0.2400000	$0.2448000	$0.2324000
2023-05-25	$0.2400000	$0.2378000	$0.2412000	$0.2335000
2023-05-26	$0.2378000	$0.2378000	$0.2378000	$0.2378000
2023-05-28	$0.2443000	$0.2475000	$0.2532000	$0.2402000
2023-05-29	$0.2475000	$0.2402000	$0.2488000	$0.2379000
2023-05-30	$0.2402000	$0.2456000	$0.2545000	$0.2381000
2023-05-31	$0.2460000	$0.2462000	$0.2463000	$0.2460000
2023-06-01	$0.2360000	$0.2373000	$0.2397000	$0.2317000
2023-06-02	$0.2373000	$0.2373000	$0.2373000	$0.2373000
2023-06-04	$0.2396000	$0.2390000	$0.2435000	$0.2379000
2023-06-05	$0.2390000	$0.2390000	$0.2391000	$0.2390000
2023-06-07	$0.2211000	$0.2015000	$0.2218000	$0.1997000
2023-06-08	$0.2015000	$0.2031000	$0.2068000	$0.1957000
2023-06-09	$0.2031000	$0.2003000	$0.2067000	$0.1976000
2023-06-10	$0.2003000	$0.1678000	$0.2006000	$0.1524000
2023-06-11	$0.1678000	$0.1668000	$0.1678000	$0.1668000
2023-06-12	$0.1690000	$0.1702000	$0.1709000	$0.1632000
2023-06-13	$0.1702000	$0.1725000	$0.1771000	$0.1699000
2023-06-14	$0.1725000	$0.1691000	$0.1779000	$0.1640000
2023-06-15	$0.1691000	$0.1699000	$0.1729000	$0.1647000
2023-06-16	$0.1699000	$0.1723000	$0.1734000	$0.1661000
2023-06-17	$0.1723000	$0.1723000	$0.1724000	$0.1723000
2023-06-18	$0.1764000	$0.1721000	$0.1788000	$0.1719000
2023-06-19	$0.1721000	$0.1729000	$0.1740000	$0.1695000
2023-06-20	$0.1729000	$0.1730000	$0.1731000	$0.1729000
2023-06-21	$0.1794000	$0.1858000	$0.1874000	$0.1782000
2023-06-22	$0.1858000	$0.1952000	$0.1987000	$0.1802000
2023-06-23	$0.1952000	$0.1948000	$0.1952000	$0.1948000
2023-06-27	$0.1900000	$0.1870000	$0.1930000	$0.1827000
2023-06-28	$0.1870000	$0.1870000	$0.1870000	$0.1870000