AppCoins - 生活 AppCoins 价格和市值

AppCoins Crypto Coin Rank 573

网站

245,321,973 APPC

24小时

32 BTC

1 H

0.62 %

24 H

-4.45 %

7 d

3.43 %

今天 AppCoins 目前以美元计价 0.2224 USD, 如果转换为 Bitcoin 是 0.00000398 BTC. 总计 245,321,973 APPC 目前正在市场上流传。 AppCoins 价格目前正在经历变化 -4.45 %, 校验所有加密货币. 过去24小时 0.018 M US dollars AppCoins 已被交易加密交换. 得到 AppCoins's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

AppCoins

符号

APPC

算法

BTC 价钱

0.00000398 BTC

BTC 市场

976 BTC

BTC 24h Vol

32 BTC

开采的总硬币

245,321,973 APPC

0.62 %

24h

-4.45 %

3.43 %

Twitter

AppCoins

网站

AppCoins

APPC 图表

APPC 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0689	$0.0702	$0.0712	$0.0676
2021-12-09	$0.0702	$0.0702	$0.0708	$0.0702
2021-12-10	$0.0619	$0.0639	$0.0644	$0.0597
2021-12-11	$0.0642	$0.0691	$0.0701	$0.0661
2021-12-12	$0.0692	$0.0697	$0.0722	$0.0687
2021-12-13	$0.0697	$0.0636	$0.0668	$0.0636
2021-12-14	$0.0636	$0.0697	$0.0774	$0.0639
2021-12-15	$0.0697	$0.0709	$0.0738	$0.0680
2021-12-16	$0.0709	$0.0714	$0.0714	$0.0707
2021-12-18	$0.0697	$0.0722	$0.0731	$0.0684
2021-12-19	$0.0722	$0.0730	$0.0731	$0.0721
2021-12-20	$0.0630	$0.0518	$0.0631	$0.0405900
2021-12-21	$0.0464400	$0.0455700	$0.0465600	$0.0454800
2021-12-22	$0.0415800	$0.0281200	$0.0412200	$0.0261300
2021-12-23	$0.0281100	$0.0296600	$0.0296600	$0.0290000
2021-12-24	$0.0320200	$0.0335500	$0.0534	$0.0294900
2021-12-25	$0.0335500	$0.0337900	$0.0368200	$0.0322800
2021-12-26	$0.0337900	$0.0335200	$0.0370800	$0.0330100
2021-12-27	$0.0293400	$0.008318	$0.0565	$0.0037150
2021-12-28	$0.008318	$0.008915	$0.0099390	$0.006790
2021-12-29	$0.008915	$0.009182	$0.0109600	$0.008529
2021-12-30	$0.009182	$0.009131	$0.0102100	$0.009131
2021-12-31	$0.0113100	$0.0101600	$0.0115500	$0.009239
2022-01-01	$0.009042	$0.0109300	$0.0376800	$0.009270
2022-01-02	$0.0100200	$0.009540	$0.0100300	$0.009535
2022-01-03	$0.0104100	$0.009290	$0.0102200	$0.008361
2022-01-04	$0.009290	$0.008707	$0.0100800	$0.008707
2022-01-05	$0.009161	$0.008276	$0.008559	$0.008276
2022-01-06	$0.007818	$0.007757	$0.009050	$0.007757
2022-01-07	$0.007971	$0.006457	$0.007480	$0.006457
2022-01-08	$0.006457	$0.007332	$0.007332	$0.006162
2022-01-09	$0.007921	$0.007908	$0.007921	$0.007908
2022-01-10	$0.007118	$0.005857	$0.007530	$0.005857
2022-01-11	$0.007339	$0.005185	$0.007712	$0.005185
2022-01-12	$0.005185	$0.008669	$0.008669	$0.005397
2022-01-13	$0.007466	$0.007238	$0.008515	$0.006812
2022-01-14	$0.007238	$0.006795	$0.007244	$0.006794
2022-01-16	$0.0047400	$0.0038790	$0.005172	$0.0038790
2022-01-17	$0.0034170	$0.0025690	$0.0036280	$0.0025370
2022-01-18	$0.0025690	$0.0031610	$0.0031930	$0.0025290
2022-01-19	$0.0025420	$0.0016670	$0.0025000	$0.0016670
2022-01-20	$0.0030850	$0.0021900	$0.0030000	$0.0021900
2022-01-21	$0.0021920	$0.0031860	$0.0031860	$0.0018760
2022-01-22	$0.0032820	$0.0028060	$0.0031570	$0.0021050
2022-01-23	$0.0043660	$0.006074	$0.006074	$0.0020330
2022-01-24	$0.0025400	$0.0025690	$0.0029360	$0.0025690
2022-01-25	$0.006667	$0.0049190	$0.006715	$0.0030250
2022-01-26	$0.0025880	$0.0022100	$0.0025780	$0.0022100
2022-01-27	$0.0022100	$0.0022100	$0.0022130	$0.0022040
2022-01-28	$0.0048520	$0.0038970	$0.005094	$0.0022160
2022-01-29	$0.0038970	$0.0025980	$0.0039750	$0.0022340
2022-01-30	$0.0026030	$0.0026030	$0.0026030	$0.0026030
2022-01-31	$0.0026030	$0.0025010	$0.006427	$0.0025010
2022-02-01	$0.0025010	$0.005524	$0.005524	$0.0025950
2022-02-02	$0.005524	$0.005530	$0.005539	$0.005524
2022-02-04	$0.0029860	$0.0033270	$0.0033270	$0.0029110
2022-02-05	$0.0033270	$0.0028990	$0.0033130	$0.0028990
2022-02-06	$0.0028990	$0.0025450	$0.0029690	$0.0025450
2022-02-07	$0.0039440	$0.0026390	$0.0040520	$0.0026390
2022-02-08	$0.0026390	$0.0025260	$0.0026200	$0.0015590
2022-02-09	$0.0025260	$0.0025250	$0.0025310	$0.0025240
2022-02-10	$0.0022210	$0.0021770	$0.0026120	$0.0021770
2022-02-11	$0.0024600	$0.0024020	$0.0024020	$0.0023430
2022-02-12	$0.0024020	$0.0034730	$0.005545	$0.0023930
2022-02-13	$0.0034730	$0.0029870	$0.0034180	$0.0029870
2022-02-14	$0.0029870	$0.0029820	$0.0029960	$0.0029810
2022-02-16	$0.0118500	$0.0037490	$0.0116200	$0.0037490
2022-02-17	$0.0037490	$0.0035310	$0.008075	$0.0034730
2022-02-18	$0.0040550	$0.0036000	$0.0039990	$0.0036000
2022-02-19	$0.0036000	$0.0040110	$0.0040110	$0.0036100
2022-02-20	$0.0038700	$0.0032020	$0.0037800	$0.0032020
2022-02-21	$0.0032000	$0.0030840	$0.0031360	$0.0030840
2022-02-22	$0.0030840	$0.0030870	$0.0031010	$0.0030830
2022-02-24	$0.0033540	$0.0038350	$0.0038350	$0.0034520
2022-02-25	$0.0041090	$0.0031770	$0.0041090	$0.0031740
2022-02-26	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-02-27	$0.0033360	$0.0027740	$0.006072	$0.0026960
2022-02-28	$0.0037710	$0.0043190	$0.0043190	$0.0030230
2022-03-01	$0.0043190	$0.0031100	$0.0044430	$0.0031100
2022-03-02	$0.005507	$0.005751	$0.005751	$0.0040700
2022-03-03	$0.005751	$0.005611	$0.005611	$0.0038540
2022-03-04	$0.0029730	$0.0035240	$0.0035240	$0.0027410
2022-03-05	$0.005193	$0.0027200	$0.005279	$0.0027200
2022-03-06	$0.0031530	$0.0030740	$0.0030740	$0.0026900
2022-03-07	$0.0030740	$0.0030420	$0.0030420	$0.0030420
2022-03-08	$0.0025470	$0.0036370	$0.0036370	$0.0026310
2022-03-09	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-03-10	$0.0038540	$0.0042000	$0.0044350	$0.0036780
2022-03-11	$0.0035500	$0.0027120	$0.0038740	$0.0027120
2022-03-12	$0.0027120	$0.0027120	$0.0027130	$0.0027090
2022-03-13	$0.0027160	$0.0026460	$0.0026460	$0.0026460
2022-03-14	$0.0026460	$0.0026470	$0.0026470	$0.0026450
2022-03-15	$0.0046650	$0.0038770	$0.0047150	$0.0026720
2022-03-16	$0.0038770	$0.0038810	$0.0038810	$0.0038770
2022-03-17	$0.0041070	$0.0030960	$0.0041660	$0.0029270
2022-03-18	$0.0030960	$0.005147	$0.005294	$0.0032350
2022-03-19	$0.005147	$0.0037790	$0.005167	$0.0037790
2022-03-20	$0.0037790	$0.0048640	$0.0048640	$0.0036620
2022-03-21	$0.0048640	$0.005790	$0.005790	$0.0038210
2022-03-22	$0.005790	$0.005783	$0.005790	$0.005778
2022-03-23	$0.005941	$0.006014	$0.007290	$0.0046170
2022-03-24	$0.006014	$0.006021	$0.006022	$0.006007
2022-03-25	$0.0047320	$0.0047180	$0.0047180	$0.0047180
2022-03-26	$0.005320	$0.006236	$0.006236	$0.0044540
2022-03-27	$0.006236	$0.0046840	$0.006558	$0.0046840
2022-03-28	$0.0046840	$0.0042420	$0.0047130	$0.0042420
2022-03-29	$0.0042420	$0.0047450	$0.0047450	$0.0042700
2022-03-30	$0.0047450	$0.0042350	$0.0047060	$0.0042350
2022-03-31	$0.0042350	$0.005463	$0.005463	$0.0040970
2022-04-01	$0.005463	$0.005453	$0.005468	$0.005452
2022-04-02	$0.0041670	$0.0041240	$0.0041240	$0.0041240
2022-04-03	$0.0041240	$0.0041280	$0.0041290	$0.0041230
2022-04-04	$0.0037130	$0.005593	$0.005593	$0.0037290
2022-04-05	$0.005593	$0.0045500	$0.005915	$0.0045500
2022-04-06	$0.0045500	$0.0043180	$0.005613	$0.0038860
2022-04-07	$0.0038660	$0.005716	$0.005716	$0.0039400
2022-04-08	$0.005216	$0.005073	$0.005073	$0.005073
2022-04-09	$0.005073	$0.005132	$0.005132	$0.0042770
2022-04-10	$0.005132	$0.005128	$0.005135	$0.005127
2022-04-11	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-04-12	$0.0047440	$0.0048100	$0.0048100	$0.0036080
2022-04-13	$0.0048100	$0.0048040	$0.0048140	$0.0048040
2022-04-14	$0.0049380	$0.0035960	$0.0047940	$0.0035960
2022-04-15	$0.0035960	$0.0036510	$0.0036510	$0.0036510
2022-04-16	$0.0036510	$0.0036350	$0.0048470	$0.0036350
2022-04-17	$0.0036350	$0.0043660	$0.0043660	$0.0035720
2022-04-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-04-19	$0.0044890	$0.0037350	$0.0045650	$0.0037350
2022-04-20	$0.0037350	$0.0036490	$0.0037360	$0.0036490
2022-04-21	$0.0045510	$0.0036440	$0.0044540	$0.0036440
2022-04-22	$0.0036440	$0.0043690	$0.005163	$0.0035740
2022-04-23	$0.0030820	$0.005134	$0.005134	$0.0030510
2022-04-24	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-04-25	$0.0047970	$0.0047930	$0.0047970	$0.0034000
2022-04-26	$0.0048530	$0.0045740	$0.0045740	$0.0034310
2022-04-27	$0.0045740	$0.0047100	$0.0047100	$0.0047100
2022-04-28	$0.0047100	$0.0047070	$0.0047100	$0.0047020
2022-04-29	$0.0036900	$0.0037080	$0.0037080	$0.0036900
2022-04-30	$0.0038590	$0.0033890	$0.0037650	$0.0033890
2022-05-01	$0.0047720	$0.0039560	$0.0049460	$0.0039560
2022-05-02	$0.0034630	$0.0034660	$0.0034660	$0.0034660
2022-05-03	$0.0034660	$0.0033950	$0.0033950	$0.0033950
2022-05-04	$0.0033950	$0.0033960	$0.0033970	$0.0033940
2022-05-05	$0.0041160	$0.0030220	$0.0038460	$0.0030220
2022-05-06	$0.0030220	$0.0030200	$0.0030230	$0.0030190
2022-05-08	$0.0036890	$0.0020660	$0.0035270	$0.0020150
2022-05-09	$0.0020660	$0.0017850	$0.0022980	$0.0017850
2022-05-10	$0.0021050	$0.0018610	$0.0031010	$0.0018610
2022-05-11	$0.0020370	$0.0026600	$0.0026600	$0.0018080
2022-05-12	$0.0026600	$0.0020410	$0.0035130	$0.0020410
2022-05-13	$0.0020310	$0.0016450	$0.0020870	$0.0016450
2022-05-14	$0.0017550	$0.0017510	$0.0017580	$0.0017510
2022-05-16	$0.0021910	$0.0020890	$0.0020890	$0.0017910
2022-05-17	$0.0016560	$0.0017340	$0.0017340	$0.0017130
2022-05-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-19	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-20	$0.0021200	$0.0021170	$0.0021200	$0.0021150
2022-05-22	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-05-23	$0.0021190	$0.0020350	$0.0020350	$0.0020350
2022-05-24	$0.0020350	$0.0020380	$0.0020390	$0.0020350
2022-05-27	$0.0020430	$0.0020000	$0.0020000	$0.0020000
2022-05-28	$0.0020000	$0.0020020	$0.0020030	$0.0020000
2022-05-29	$0.0020970	$0.0019990	$0.0020970	$0.0019990
2022-05-30	$0.0020620	$0.0019030	$0.0022200	$0.0019030
2022-05-31	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-01	$0.0019070	$0.0020050	$0.0020050	$0.0019070
2022-06-02	$0.0020850	$0.0021310	$0.0021310	$0.0021310
2022-06-03	$0.0021310	$0.0017810	$0.0020780	$0.0017810
2022-06-04	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-05	$0.0017910	$0.0018800	$0.0018810	$0.0017900
2022-06-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-08	$0.0018670	$0.0017140	$0.0018720	$0.0017090
2022-06-09	$0.0016120	$0.0015370	$0.0021090	$0.0015370
2022-06-10	$0.0018050	$0.0023250	$0.0023250	$0.0017440
2022-06-11	$0.0014290	$0.0012840	$0.0025530	$0.0012840
2022-06-12	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-13	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-06-14	$0.0017610	$0.0009990	$0.0017610	$0.0009990
2022-06-15	$0.0013270	$0.0012110	$0.0013280	$0.0012100
2022-06-17	$0.0020270	$0.0022920	$0.0024540	$0.0011950
2022-06-18	$0.0022480	$0.0020850	$0.0020850	$0.0020850
2022-06-19	$0.0020850	$0.0020800	$0.0020890	$0.0020790
2022-06-20	$0.0023780	$0.0023550	$0.0023780	$0.0022200
2022-06-21	$0.0023550	$0.0013500	$0.0023510	$0.0013500
2022-06-22	$0.0013500	$0.0013460	$0.0013510	$0.0013460
2022-06-23	$0.0013970	$0.0014770	$0.0014770	$0.0014770
2022-06-24	$0.0014770	$0.0014850	$0.0014850	$0.0014850
2022-06-25	$0.0014850	$0.0014860	$0.0014870	$0.0014840
2022-06-26	$0.0017180	$0.0016830	$0.0016830	$0.0016830
2022-06-27	$0.0016830	$0.0014500	$0.0016570	$0.0014500
2022-06-28	$0.0014500	$0.0014520	$0.0014520	$0.0014500
2022-06-29	$0.0013710	$0.0020990	$0.0021210	$0.0013180
2022-06-30	$0.0020990	$0.0020970	$0.0020990	$0.0020960
2022-07-01	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-02	$0.0013470	$0.0014420	$0.0014450	$0.0013450
2022-07-03	$0.0013460	$0.0017360	$0.0017360	$0.0013510
2022-07-04	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-05	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-06	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-07	$0.0018490	$0.0018100	$0.0018510	$0.0018080
2022-07-08	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-09	$0.0015110	$0.0014490	$0.0015150	$0.0014460
2022-07-15	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-16	$0.0014580	$0.0014160	$0.0014590	$0.0014160
2022-07-27	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-07-28	$0.0018370	$0.0023860	$0.0023860	$0.0019080
2022-07-29	$0.0023860	$0.0023770	$0.0023770	$0.0023770
2022-07-30	$0.0023770	$0.0023790	$0.0023820	$0.0023770
2022-07-31	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-01	$0.0018650	$0.0018170	$0.0018650	$0.0018150
2022-08-02	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-03	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-04	$0.0018260	$0.0017800	$0.0018260	$0.0017780
2022-08-05	$0.0024760	$0.0025180	$0.0026750	$0.0025180
2022-08-06	$0.0020990	$0.0022960	$0.0022960	$0.0020660
2022-08-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-08	$0.0023180	$0.0024090	$0.0024120	$0.0023170
2022-08-10	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-11	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-12	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-13	$0.0024410	$0.0024450	$0.0024450	$0.0019560
2022-08-14	$0.0024450	$0.0024310	$0.0024310	$0.0024310
2022-08-15	$0.0024310	$0.0024100	$0.0024100	$0.0024100
2022-08-16	$0.0024100	$0.0019090	$0.0023860	$0.0019090
2022-08-17	$0.0027220	$0.0038880	$0.0038880	$0.0026590
2022-08-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-19	$0.0025520	$0.0025480	$0.0025520	$0.0025470
2022-08-20	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-21	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-22	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-08-23	$0.0025680	$0.0025680	$0.0025710	$0.0025680
2022-08-24	$0.0025820	$0.0021370	$0.0025640	$0.0021370
2022-08-25	$0.0035120	$0.0016450	$0.0035950	$0.0016450
2022-08-26	$0.0012010	$0.0023520	$0.0023520	$0.0012010
2022-08-27	$0.0014170	$0.0013960	$0.0014170	$0.0013950
2022-08-28	$0.0014470	$0.0013270	$0.0013840	$0.0013270
2022-08-29	$0.0013270	$0.0015520	$0.0015520	$0.0014130
2022-08-30	$0.0016000	$0.0016000	$0.0016000	$0.0016000
2022-08-31	$0.0015850	$0.0015660	$0.0015870	$0.0015650
2022-09-02	$0.0016100	$0.0015950	$0.0015950	$0.0015950
2022-09-03	$0.0015760	$0.0035820	$0.0035820	$0.0015580
2022-09-04	$0.0035820	$0.0035770	$0.0035830	$0.0035770
2022-09-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-08	$0.0013500	$0.0012930	$0.0013510	$0.0012920
2022-09-09	$0.0013530	$0.0017100	$0.0017100	$0.0014960
2022-09-10	$0.0014440	$0.0014910	$0.0014910	$0.0014910
2022-09-11	$0.0014910	$0.0015730	$0.0020320	$0.0014140
2022-09-12	$0.0015730	$0.0015680	$0.0015740	$0.0015670
2022-09-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-09-17	$0.0013860	$0.0013850	$0.0013860	$0.0013840
2022-10-25	$0.0025130	$0.0026110	$0.0026110	$0.0026110
2022-10-26	$0.0027750	$0.0027810	$0.0027810	$0.0027750
2022-10-28	$0.0026380	$0.0026780	$0.0026780	$0.0026780
2022-10-29	$0.0026780	$0.0026760	$0.0026780	$0.0026760
2022-11-03	$0.0015180	$0.0014080	$0.0029090	$0.0014080
2022-11-04	$0.0014080	$0.0014090	$0.0014090	$0.0014080
2022-11-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-08	$0.0014430	$0.0014460	$0.0014460	$0.0014410
2022-11-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-17	$0.0023090	$0.0022790	$0.0022790	$0.0022790
2022-11-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-19	$0.0013340	$0.0013350	$0.0020020	$0.0013350
2022-11-20	$0.0023110	$0.0021670	$0.0021670	$0.0021670
2022-11-21	$0.0013000	$0.0012610	$0.0014180	$0.0012610
2022-11-22	$0.0012610	$0.0012960	$0.0012960	$0.0012960
2022-11-23	$0.0012960	$0.0016590	$0.0019910	$0.0013270
2022-11-24	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-11-25	$0.0016590	$0.0013210	$0.0018160	$0.0011560
2022-11-26	$0.0013580	$0.0013580	$0.0013580	$0.0013580
2022-11-27	$0.0013160	$0.0013140	$0.0016420	$0.0013140
2022-11-28	$0.0022670	$0.0012960	$0.0022180	$0.0012960
2022-11-29	$0.0021070	$0.0014790	$0.0021360	$0.0014790
2022-11-30	$0.0014790	$0.0014800	$0.0014800	$0.0014790
2022-12-14	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-15	$0.0024840	$0.0024070	$0.0024070	$0.0024070
2022-12-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-17	$0.0015140	$0.0020780	$0.0020780	$0.0015140
2022-12-18	$0.0013420	$0.0020090	$0.0020090	$0.0013390
2022-12-19	$0.0020090	$0.0021380	$0.0021380	$0.0013150
2022-12-20	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-21	$0.0021970	$0.0021620	$0.0021970	$0.0021620
2022-12-22	$0.0021610	$0.0021610	$0.0021610	$0.0021610
2022-12-23	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-24	$0.0021820	$0.0021890	$0.0021890	$0.0020200
2022-12-25	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-26	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-27	$0.0021990	$0.0013360	$0.0021710	$0.0013360
2022-12-28	$0.0013360	$0.0019850	$0.0019850	$0.0013230
2022-12-29	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-30	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2022-12-31	$0.0019920	$0.0013230	$0.0019840	$0.0013230
2023-01-01	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-02	$0.0013290	$0.0014120	$0.0014130	$0.0013290
2023-01-03	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-04	$0.0013340	$0.0015160	$0.0016850	$0.0013480
2023-01-05	$0.0015160	$0.0021870	$0.0021870	$0.0015140
2023-01-06	$0.0021870	$0.0013560	$0.0022030	$0.0013560
2023-01-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-08	$0.0013550	$0.0014230	$0.0014240	$0.0013550
2023-01-09	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-10	$0.0013740	$0.0022680	$0.0022680	$0.0013950
2023-01-11	$0.0025370	$0.0014860	$0.0026390	$0.0014860
2023-01-12	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-13	$0.0015150	$0.0014950	$0.0015670	$0.0014950
2023-01-14	$0.0023920	$0.0014670	$0.0025150	$0.0014670
2023-01-15	$0.0015970	$0.0033380	$0.0033380	$0.0015990
2023-01-16	$0.0020880	$0.0016950	$0.0025430	$0.0016950
2023-01-17	$0.0016950	$0.0016900	$0.0016950	$0.0016870
2023-01-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-19	$0.0018610	$0.0017820	$0.0018660	$0.0017780
2023-01-20	$0.0018970	$0.0022680	$0.0022680	$0.0020410
2023-01-21	$0.0022680	$0.0022790	$0.0022790	$0.0015950
2023-01-22	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-23	$0.0022710	$0.0022690	$0.0022720	$0.0022690
2023-01-24	$0.0030900	$0.0030340	$0.0030340	$0.0029570
2023-01-25	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-26	$0.0020760	$0.0018410	$0.0020710	$0.0018410
2023-01-27	$0.0018410	$0.0023080	$0.0023080	$0.0018460
2023-01-28	$0.0016450	$0.0020000	$0.0026000	$0.0016450
2023-01-29	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-01-30	$0.0032090	$0.0031490	$0.0031490	$0.0023500
2023-01-31	$0.0031490	$0.0034880	$0.0034880	$0.0029970
2023-02-01	$0.0030070	$0.0030850	$0.0030850	$0.0030850
2023-02-02	$0.0036120	$0.0032030	$0.0036140	$0.0032030
2023-02-03	$0.0021120	$0.0030470	$0.0030470	$0.0021090
2023-02-04	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2023-02-05	$0.0030330	$0.0020650	$0.0029820	$0.0020650
2023-02-06	$0.0030800	$0.0035510	$0.0035510	$0.0030510
2023-02-07	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-08	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-09	$0.0023000	$0.0023000	$0.0039510	$0.0023000
2023-02-10	$0.0023000	$0.0023000	$0.0023000	$0.0023000
2023-02-11	$0.0028130	$0.0019680	$0.0028420	$0.0019680
2023-02-12	$0.0019680	$0.0019610	$0.0021790	$0.0019610
2023-02-13	$0.0019610	$0.0017430	$0.0019610	$0.0017430
2023-02-14	$0.0033140	$0.0014630	$0.0034240	$0.0014630
2023-02-15	$0.0014630	$0.0015250	$0.0015750	$0.0015250
2023-02-16	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-17	$0.0014910	$0.0030160	$0.0030330	$0.0015420
2023-02-18	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-19	$0.0030120	$0.0030160	$0.0030170	$0.0030110
2023-02-20	$0.0029930	$0.0015500	$0.0030320	$0.0015500
2023-02-21	$0.0014900	$0.0014670	$0.0014670	$0.0014670
2023-02-22	$0.0304300	$0.0304300	$0.0304300	$0.0304300
2023-02-23	$0.0014510	$0.0021550	$0.0021550	$0.0014360
2023-02-24	$0.0021550	$0.0020870	$0.0020870	$0.0020870
2023-02-25	$0.0020870	$0.0020850	$0.0020850	$0.0020850
2023-02-26	$0.0020850	$0.0019910	$0.0020850	$0.0019910
2023-02-27	$0.0021200	$0.0014090	$0.0021140	$0.0014090
2023-02-28	$0.0015750	$0.0015750	$0.0015750	$0.0014010
2023-03-01	$0.0013880	$0.0014180	$0.0014180	$0.0014180
2023-03-02	$0.0015160	$0.0015160	$0.0015160	$0.0014990
2023-03-03	$0.0016050	$0.0016050	$0.0016050	$0.0016050
2023-03-04	$0.0013420	$0.0013410	$0.0013410	$0.0013410
2023-03-05	$0.0013410	$0.0015700	$0.0015700	$0.0013460
2023-03-06	$0.0014400	$0.0014410	$0.0014410	$0.0014410
2023-03-07	$0.0015690	$0.0015540	$0.0015540	$0.0015540
2023-03-08	$0.0015540	$0.0015200	$0.0015200	$0.0015200
2023-03-09	$0.0015200	$0.0016300	$0.0016300	$0.0014260
2023-03-10	$0.0016300	$0.0016170	$0.0016170	$0.0016170
2023-03-11	$0.0013170	$0.0024470	$0.0024470	$0.0013640
2023-03-12	$0.0016490	$0.0017740	$0.0017740	$0.0017740
2023-03-13	$0.0026260	$0.0025050	$0.0027740	$0.0025050
2023-03-14	$0.0019360	$0.0019810	$0.0019810	$0.0019810
2023-03-15	$0.0019810	$0.0019500	$0.0019500	$0.0019500
2023-03-16	$0.0024680	$0.0015260	$0.0024990	$0.0015260
2023-03-17	$0.0015030	$0.0016460	$0.0019210	$0.0013720
2023-03-18	$0.0016460	$0.0016180	$0.0016180	$0.0016180
2023-03-19	$0.0016180	$0.0016820	$0.0016820	$0.0016820
2023-03-20	$0.0016820	$0.0022250	$0.0022250	$0.0016680
2023-03-21	$0.0022250	$0.0022250	$0.0022260	$0.0022230
2023-03-22	$0.0025370	$0.0024590	$0.0024590	$0.0024590
2023-03-23	$0.0026430	$0.0026480	$0.0026490	$0.0026420
2023-03-24	$0.0027620	$0.0031010	$0.0031010	$0.0026630
2023-03-25	$0.0031010	$0.0031000	$0.0031010	$0.0031000
2023-03-27	$0.0019600	$0.0019000	$0.0019000	$0.0019000
2023-03-28	$0.0019000	$0.0019090	$0.0019090	$0.0019090
2023-03-29	$0.0019090	$0.0019850	$0.0019850	$0.0019850
2023-03-30	$0.0019850	$0.0016820	$0.0019630	$0.0016820
2023-03-31	$0.0014600	$0.0025100	$0.0025100	$0.0014600
2023-04-01	$0.0017090	$0.0017080	$0.0022770	$0.0017080
2023-04-02	$0.0017080	$0.0016910	$0.0022550	$0.0016910
2023-04-03	$0.0016910	$0.0016690	$0.0016690	$0.0016690
2023-04-04	$0.0016690	$0.0028180	$0.0028180	$0.0016910
2023-04-05	$0.0028180	$0.0028180	$0.0028180	$0.0028180
2023-04-06	$0.0019000	$0.0018500	$0.0019110	$0.0018500
2023-04-07	$0.0028050	$0.0028330	$0.0028330	$0.0028040
2023-04-09	$0.0016770	$0.0017000	$0.0017000	$0.0017000
2023-04-10	$0.0017000	$0.0018120	$0.0018140	$0.0016990
2023-04-11	$0.0017790	$0.0018140	$0.0018140	$0.0018140
2023-04-12	$0.0018140	$0.0017940	$0.0017940	$0.0017940
2023-04-13	$0.0017940	$0.0018240	$0.0018240	$0.0018240
2023-04-14	$0.0018240	$0.0018300	$0.0018300	$0.0018300
2023-04-15	$0.0018300	$0.0019510	$0.0019520	$0.0018290
2023-04-16	$0.0018190	$0.0018190	$0.0018190	$0.0018190
2023-04-17	$0.0018190	$0.0017670	$0.0017670	$0.0017670
2023-04-18	$0.0017670	$0.0021280	$0.0021280	$0.0018240
2023-04-19	$0.0021280	$0.0020180	$0.0020180	$0.0020180
2023-04-20	$0.0020180	$0.0019020	$0.0020180	$0.0019000
2023-04-23	$0.0016690	$0.0016560	$0.0016560	$0.0016560
2023-04-24	$0.0016560	$0.0017650	$0.0017660	$0.0016550
2023-04-25	$0.0016510	$0.0016990	$0.0016990	$0.0016990
2023-04-26	$0.0016990	$0.0017060	$0.0017060	$0.0017060
2023-04-27	$0.0017060	$0.0017690	$0.0017690	$0.0017690
2023-04-28	$0.0017690	$0.0017600	$0.0017600	$0.0017600
2023-04-29	$0.0017220	$0.0033790	$0.0033790	$0.0017370
2023-04-30	$0.0033790	$0.0033770	$0.0033800	$0.0033770
2023-05-02	$0.0016850	$0.0017220	$0.0017220	$0.0017220
2023-05-03	$0.0017220	$0.0020330	$0.0020330	$0.0017420
2023-05-04	$0.0020330	$0.0017320	$0.0020210	$0.0017320
2023-05-05	$0.0017320	$0.0017730	$0.0017730	$0.0017730
2023-05-06	$0.0017730	$0.0018910	$0.0018910	$0.0017720
2023-05-07	$0.0017370	$0.0017140	$0.0017140	$0.0017140
2023-05-08	$0.0033270	$0.0037630	$0.0037630	$0.0032810
2023-05-09	$0.0019450	$0.0022140	$0.0022140	$0.0019380
2023-05-10	$0.0022140	$0.0022140	$0.0022150	$0.0022140
2023-05-12	$0.0016200	$0.0016080	$0.0016080	$0.0016080
2023-05-13	$0.0016080	$0.0021430	$0.0021430	$0.0016070
2023-05-14	$0.0021430	$0.0021440	$0.0021450	$0.0021430
2023-05-15	$0.0021550	$0.0016310	$0.0021740	$0.0016310
2023-05-16	$0.0016310	$0.0016220	$0.0016220	$0.0016220
2023-05-17	$0.0016220	$0.0016440	$0.0016440	$0.0016440
2023-05-18	$0.0015000	$0.0030900	$0.0030900	$0.0015000
2023-05-19	$0.0016090	$0.0016130	$0.0016130	$0.0016130
2023-05-20	$0.0016130	$0.0016270	$0.0016270	$0.0016270
2023-05-21	$0.0016270	$0.0016050	$0.0016050	$0.0016050
2023-05-22	$0.0016050	$0.0016110	$0.0016110	$0.0016110
2023-05-23	$0.0016110	$0.0016330	$0.0016330	$0.0016330
2023-05-24	$0.0016330	$0.0018430	$0.0018430	$0.0015800
2023-05-25	$0.0018430	$0.0018540	$0.0018540	$0.0018540
2023-05-26	$0.0018540	$0.0018700	$0.0018700	$0.0018700
2023-05-27	$0.0015010	$0.0014000	$0.0015010	$0.0014000
2023-05-28	$0.0018810	$0.0016850	$0.0022460	$0.0016850
2023-05-29	$0.0016850	$0.0016650	$0.0016650	$0.0016650
2023-05-30	$0.0016650	$0.0016620	$0.0016620	$0.0016620
2023-05-31	$0.0016620	$0.0016620	$0.0016620	$0.0016620

市场

对	交换
APPC/BNB	binance
APPC/BTC	binance
APPC/ETH	binance
APPC/ETH	etherdelta
APPC/ETH	ethermium
APPC/BTC	hitbtc
APPC/ETH	hitbtc
APPC/USD	hitbtc
APPC/USDT	hitbtc
APPC/BTC	huobikorea
APPC/ETH	huobikorea
APPC/BTC	huobipro
APPC/ETH	huobipro
APPC/ETH	idex
APPC/BTC	nuex
APPC/BTC	tokenomy
APPC/ETH	tokenomy
APPC/TEN	tokenomy

Description

AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.

This project provides developers a transparent and efficient way to monetise their apps and build a reputation across app stores; provides users a trusted environment with new purchasing possibilities and incentives to discover apps; and creates an app economy with a new universal language that ensures trust, transparency, and openness.

技术

Sorry, detailed technology about AppCoins is not currently available

特征

Sorry, detailed features about AppCoins is not currently available

ICO Status

ICO 状态

Finished

令牌供应

450000000

开始日期

2017-12-13

结束日期

2017-12-22

募集资金 (BTC)

15,300,000 USD

募集资金 (USD)

15300000

开始价格 (USD)

0.0003339

安全审计公司

RHTLaw Taylor Wessing

ICO法律表格

PTE

ICO管辖权

Singapore

法律顾问

Nizam Ismail

白皮书

APPC Whitepaper

AppCoins is a cryptocurrency for app stores that gives users new app purchasing power, unleashes monetization potential for developers and increases app safety.

Team:

Paulo Trezentos: CEO / FOUNDER
Alvaro Pinto: COO / FOUNDER
Tiago C. Alves: VP ASIA PACIFIC
Ren Tang 唐人: VP OF PRODUCT
Carolina Marçalo: HEAD OF PARTNERSHIPS
João Casal: HEAD OF R&D

The Appcoins ICO will start on the 13th of December of 2017 and will end on the 15th of January 2018. The ICO token supply represents 40% of the total supply and will be available for a 0.0003339 ETH starting price. APPC can be acquired with ETH only. The ICO has a 18000000 USD funding target/cap.

Token Reserve Split:

40% for Pre-Sale and public Sale;
15% App Store Foundation;
20% Bootstrap initiatives (Developers, OEMs, users);
10% Key Contributors
15% Aptoide

The Appcoins ICO features a bonus campaign of 30% during its pre-sale.

AppCoins
APPC Coin Values APPC

AppCoins valuesUSD 价钱
$ 0.2224

AppCoins BTC 价钱
0.00000398

AppCoins 24小时
$ 1,786,751

AppCoins 市值
$ 54,549,044

AppCoins APPC Coin Values APPC

AppCoins valuesUSD 价钱 $ 0.2224

AppCoins BTC 价钱 0.00000398

AppCoins 24小时 $ 1,786,751

AppCoins 市值 $ 54,549,044

Share AppCoins Price

AppCoins 价钱 图表

AppCoins 价钱 高/低价格图表

AppCoins Crypto Technology

AppCoins Crypto Market

AppCoins Crypto ICO Description

AppCoins Crypto Technology

AppCoins Crypto Features

AppCoins ICO Details

AppCoins
APPC Coin Values APPC

AppCoins valuesUSD 价钱
$ 0.2224

AppCoins BTC 价钱
0.00000398

AppCoins 24小时
$ 1,786,751

AppCoins 市值
$ 54,549,044

AppCoins 价钱图表

AppCoins 价钱高/低价格图表