AnimalGo - 生活 AnimalGo 价格和市值

AnimalGo Crypto Coin Rank 1068

网站

966,864,393 GOM2

24小时

15 BTC

1 H

1.18 %

24 H

-3.56 %

7 d

-9.81 %

今天 AnimalGo 目前以美元计价 0.0101 USD, 如果转换为 Bitcoin 是 0.00000018 BTC. 总计 966,864,393 GOM2 目前正在市场上流传。 AnimalGo 价格目前正在经历变化 -3.56 %, 校验所有加密货币. 过去24小时 0.008 M US dollars AnimalGo 已被交易加密交换. 得到 AnimalGo's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

AnimalGo

符号

GOM2

算法

ETH Token

BTC 价钱

0.00000018 BTC

BTC 市场

175 BTC

BTC 24h Vol

15 BTC

开采的总硬币

966,864,393 GOM2

1.18 %

24h

-3.56 %

-9.81 %

AnimalGo

网站

AnimalGo

GOM2 图表

GOM2 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-09	$0.0257600	$0.0258700	$0.0259000	$0.0257600
2021-12-10	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-11	$0.0240700	$0.0187500	$0.0251700	$0.0187500
2021-12-12	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-13	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-14	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-15	$0.0183900	$0.0183700	$0.0183900	$0.0183400
2021-12-18	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-19	$0.0178100	$0.0178000	$0.0178100	$0.0177800
2021-12-20	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-21	$0.0178300	$0.0178500	$0.0178800	$0.0178200
2021-12-22	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-23	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-24	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-25	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-26	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-27	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-28	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-29	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-30	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2021-12-31	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-01	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-02	$0.0181400	$0.0181000	$0.0181500	$0.0181000
2022-01-03	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-04	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-05	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-06	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-07	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-08	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-09	$0.0613	$0.0611	$0.0613	$0.0611
2022-01-10	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-11	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-12	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-13	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-14	$0.0626	$0.0624	$0.0626	$0.0623
2022-01-16	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-17	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-18	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-19	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-20	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-21	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-22	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-23	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-24	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-25	$0.0540	$0.0537	$0.0540	$0.0537
2022-01-26	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-27	$0.0541	$0.0543	$0.0544	$0.0540
2022-01-29	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-01-30	$0.0561	$0.0562	$0.0562	$0.0561
2022-01-31	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-01	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-02	$0.0569	$0.0569	$0.0570	$0.0568
2022-02-04	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-05	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-06	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-07	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-08	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-09	$0.0648	$0.0649	$0.0649	$0.0647
2022-02-18	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-19	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-20	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-21	$0.0564	$0.0562	$0.0565	$0.0562
2022-02-24	$0.0548	$0.0046020	$0.0564	$0.0042190
2022-02-25	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-26	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-27	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-02-28	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-01	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-02	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-03	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-04	$0.005097	$0.005101	$0.005101	$0.005093
2022-03-05	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-06	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-07	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-08	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-09	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-10	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-11	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-12	$0.0046490	$0.0046490	$0.0046520	$0.0046440
2022-03-13	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-14	$0.0045360	$0.0045330	$0.0045370	$0.0045330
2022-03-17	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-18	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-19	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-20	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-21	$0.0049490	$0.0049530	$0.0049570	$0.0049490
2022-03-23	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-24	$0.005149	$0.005154	$0.005157	$0.005148
2022-03-25	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-26	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-27	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-28	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-29	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-30	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-03-31	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-04-01	$0.005463	$0.005462	$0.005469	$0.005452
2022-04-02	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-04-03	$0.005499	$0.005500	$0.005505	$0.005495
2022-04-04	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-04-05	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-04-06	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-04-07	$0.005181	$0.005194	$0.005197	$0.005177
2022-04-08	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-04-09	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-04-10	$0.005132	$0.005130	$0.005135	$0.005126
2022-04-11	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-04-12	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-04-13	$0.0048100	$0.0048110	$0.0048140	$0.0048040
2022-04-14	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-04-15	$0.0047940	$0.0047970	$0.0047970	$0.0047890
2022-04-16	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-04-17	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-04-18	$0.0190000	$0.0190000	$0.0190000	$0.0190000
2022-04-19	$0.0048970	$0.0049060	$0.0049100	$0.0048970

市场

对	交换
GOM2/USDT	coinbene
GOM2/KRW	coinone
GOM2/BTC	kucoin
GOM2/USDT	kucoin
GOM2/BTC	liquid
GOM2/USD	liquid
GOM2/BTC	upbit

Description

AnimalGo is a blockchain-based AI-compensated pet application. Through the mobile app, participants can communicate with people and establish relationships with companions and companion animals. Users communicate through images and posts about companion animals and receive various rewards depending on their contribution to the community.

技术

Sorry, detailed technology about AnimalGo is not currently available

特征

Sorry, detailed features about AnimalGo is not currently available

AnimalGo
GOM2 Coin Values GOM2

AnimalGo valuesUSD 价钱
$ 0.0101

AnimalGo BTC 价钱
0.00000018

AnimalGo 24小时
$ 839,170

AnimalGo 市值
$ 9,795,875

AnimalGo GOM2 Coin Values GOM2

AnimalGo valuesUSD 价钱 $ 0.0101

AnimalGo BTC 价钱 0.00000018

AnimalGo 24小时 $ 839,170

AnimalGo 市值 $ 9,795,875

Share AnimalGo Price

AnimalGo 价钱 图表

AnimalGo 价钱 高/低价格图表

AnimalGo Crypto Technology

AnimalGo Crypto Market

AnimalGo Crypto ICO Description

AnimalGo Crypto Technology

AnimalGo Crypto Features

AnimalGo
GOM2 Coin Values GOM2

AnimalGo valuesUSD 价钱
$ 0.0101

AnimalGo BTC 价钱
0.00000018

AnimalGo 24小时
$ 839,170

AnimalGo 市值
$ 9,795,875

AnimalGo 价钱图表

AnimalGo 价钱高/低价格图表