Aleph.im - 生活 Aleph.im 价格和市值

Aleph.im Crypto Coin Rank 645

网站

87,317,934 ALEPH

24小时

36 BTC

1 H

-0.33 %

24 H

14.81 %

7 d

0.37 %

今天 Aleph.im 目前以美元计价 0.4559 USD, 如果转换为 Bitcoin 是 0.00000816 BTC. 总计 87,317,934 ALEPH 目前正在市场上流传。 Aleph.im 价格目前正在经历变化 14.81 %, 校验所有加密货币. 过去24小时 0.020 M US dollars Aleph.im 已被交易加密交换. 得到 Aleph.im's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Aleph.im

符号

ALEPH

算法

ETH Token

BTC 价钱

0.00000816 BTC

BTC 市场

712 BTC

BTC 24h Vol

36 BTC

开采的总硬币

87,317,934 ALEPH

-0.33 %

24h

14.81 %

0.37 %

Twitter

Aleph.im

网站

Aleph.im

ALEPH 图表

ALEPH 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.4197000	$0.5274000	$0.5417000	$0.4146000
2021-12-09	$0.6229000	$0.6238000	$0.6240000	$0.6222000
2021-12-10	$0.4696000	$0.4365000	$0.4871000	$0.4301000
2021-12-11	$0.4361000	$0.4956000	$0.5305000	$0.4237000
2021-12-12	$0.4956000	$0.5046000	$0.5215000	$0.4805000
2021-12-13	$0.5046000	$0.4601000	$0.5512000	$0.4575000
2021-12-14	$0.4601000	$0.4441000	$0.4691000	$0.4330000
2021-12-15	$0.4441000	$0.4689000	$0.4765000	$0.4412000
2021-12-16	$0.5641000	$0.5648000	$0.5654000	$0.5637000
2021-12-18	$0.4373000	$0.4307000	$0.4564000	$0.4271000
2021-12-19	$0.4307000	$0.4322000	$0.4327000	$0.4299000
2021-12-20	$0.4034000	$0.3996000	$0.4180000	$0.3968000
2021-12-21	$0.3996000	$0.4029000	$0.4041000	$0.3996000
2021-12-22	$0.4741000	$0.4875000	$0.4982000	$0.4680000
2021-12-23	$0.4873000	$0.4807000	$0.5065000	$0.4741000
2021-12-24	$0.4811000	$0.4776000	$0.4793000	$0.4736000
2021-12-25	$0.4776000	$0.4722000	$0.4849000	$0.4722000
2021-12-26	$0.4708000	$0.4718000	$0.4730000	$0.4669000
2021-12-27	$0.4718000	$0.4837000	$0.4854000	$0.4688000
2021-12-28	$0.4837000	$0.4719000	$0.4799000	$0.4545000
2021-12-29	$0.4719000	$0.4678000	$0.4678000	$0.4515000
2021-12-30	$0.4678000	$0.4515000	$0.4782000	$0.4515000
2021-12-31	$0.4515000	$0.4700000	$0.4700000	$0.4479000
2022-01-01	$0.4694000	$0.6275000	$0.6750000	$0.4731000
2022-01-02	$0.6275000	$0.6281000	$0.6281000	$0.6272000
2022-01-03	$0.6827000	$0.6436000	$0.6703000	$0.6342000
2022-01-04	$0.6442000	$0.6155000	$0.6477000	$0.6129000
2022-01-05	$0.6155000	$0.5764000	$0.5917000	$0.5715000
2022-01-06	$0.5740000	$0.5580000	$0.5781000	$0.5529000
2022-01-07	$0.5580000	$0.5127000	$0.5258000	$0.4993000
2022-01-08	$0.5127000	$0.5049000	$0.5126000	$0.4902000
2022-01-09	$0.5049000	$0.5032000	$0.5050000	$0.5029000
2022-01-10	$0.7260000	$0.6735000	$0.7355000	$0.6676000
2022-01-11	$0.6735000	$0.6840000	$0.7216000	$0.6801000
2022-01-12	$0.6840000	$0.7515000	$0.7684000	$0.6891000
2022-01-13	$0.7515000	$0.7454000	$0.7454000	$0.7117000
2022-01-14	$0.7454000	$0.7424000	$0.7458000	$0.7417000
2022-01-16	$0.8122000	$0.7831000	$0.8374000	$0.7828000
2022-01-17	$0.7831000	$0.7404000	$0.7671000	$0.7391000
2022-01-18	$0.7404000	$0.7389000	$0.7478000	$0.7187000
2022-01-19	$0.7382000	$0.7811000	$0.7817000	$0.7197000
2022-01-20	$0.7811000	$0.8110000	$0.8542000	$0.7459000
2022-01-21	$0.8116000	$0.6709000	$0.7002000	$0.6172000
2022-01-22	$0.6709000	$0.5640000	$0.6535000	$0.5553000
2022-01-23	$0.5640000	$0.6011000	$0.6384000	$0.5851000
2022-01-24	$0.6011000	$0.5178000	$0.6066000	$0.5068000
2022-01-25	$0.5170000	$0.5116000	$0.5394000	$0.5114000
2022-01-26	$0.5116000	$0.4997000	$0.5172000	$0.4665000
2022-01-27	$0.4997000	$0.5016000	$0.5035000	$0.4954000
2022-01-28	$0.5043000	$0.4921000	$0.5435000	$0.4895000
2022-01-29	$0.4921000	$0.5097000	$0.5222000	$0.4941000
2022-01-30	$0.5097000	$0.4988000	$0.5162000	$0.4972000
2022-01-31	$0.4988000	$0.5556000	$0.5696000	$0.4937000
2022-02-01	$0.5556000	$0.5441000	$0.5815000	$0.5399000
2022-02-02	$0.5441000	$0.5451000	$0.5461000	$0.5432000
2022-02-04	$0.5036000	$0.5434000	$0.5677000	$0.5365000
2022-02-05	$0.5434000	$0.5331000	$0.5515000	$0.5301000
2022-02-06	$0.5331000	$0.5320000	$0.5470000	$0.5308000
2022-02-07	$0.5320000	$0.5504000	$0.5580000	$0.5429000
2022-02-08	$0.5491000	$0.5433000	$0.5589000	$0.5321000
2022-02-09	$0.5433000	$0.5441000	$0.5452000	$0.5428000
2022-02-10	$0.5500000	$0.5306000	$0.5399000	$0.5051000
2022-02-11	$0.5307000	$0.4970000	$0.5155000	$0.4798000
2022-02-12	$0.4970000	$0.4862000	$0.4990000	$0.4774000
2022-02-13	$0.4862000	$0.4840000	$0.4918000	$0.4734000
2022-02-14	$0.4840000	$0.4841000	$0.4868000	$0.4821000
2022-02-16	$0.5005000	$0.5036000	$0.5146000	$0.4899000
2022-02-17	$0.5036000	$0.4848000	$0.4955000	$0.4596000
2022-02-18	$0.4848000	$0.4413000	$0.4816000	$0.4321000
2022-02-19	$0.4413000	$0.4274000	$0.4445000	$0.4271000
2022-02-20	$0.4274000	$0.4129000	$0.4244000	$0.4058000
2022-02-21	$0.4126000	$0.3994000	$0.4076000	$0.3840000
2022-02-22	$0.3994000	$0.3980000	$0.4018000	$0.3971000
2022-02-24	$0.3879000	$0.3738000	$0.4266000	$0.3632000
2022-02-25	$0.3738000	$0.3800000	$0.4026000	$0.3717000
2022-02-26	$0.3805000	$0.3737000	$0.3829000	$0.3662000
2022-02-27	$0.3737000	$0.3473000	$0.3633000	$0.3196000
2022-02-28	$0.3473000	$0.3544000	$0.3934000	$0.3515000
2022-03-01	$0.3548000	$0.3587000	$0.3718000	$0.3527000
2022-03-02	$0.3587000	$0.3538000	$0.3656000	$0.3456000
2022-03-03	$0.3539000	$0.3519000	$0.3582000	$0.3381000
2022-03-04	$0.3519000	$0.3008000	$0.3404000	$0.2992000
2022-03-05	$0.3008000	$0.3023000	$0.3077000	$0.2997000
2022-03-06	$0.3023000	$0.2951000	$0.2956000	$0.2849000
2022-03-07	$0.2951000	$0.2869000	$0.2931000	$0.2719000
2022-03-08	$0.2869000	$0.2909000	$0.2984000	$0.2801000
2022-03-09	$0.2909000	$0.2924000	$0.3086000	$0.2867000
2022-03-10	$0.2924000	$0.2916000	$0.2971000	$0.2791000
2022-03-11	$0.2916000	$0.2887000	$0.2944000	$0.2762000
2022-03-12	$0.2887000	$0.2885000	$0.2889000	$0.2883000
2022-03-13	$0.2876000	$0.2852000	$0.2882000	$0.2758000
2022-03-14	$0.2852000	$0.2850000	$0.2852000	$0.2848000
2022-03-15	$0.2845000	$0.2853000	$0.2963000	$0.2803000
2022-03-16	$0.2853000	$0.2850000	$0.2856000	$0.2847000
2022-03-17	$0.2839000	$0.2832000	$0.2902000	$0.2811000
2022-03-18	$0.2832000	$0.2845000	$0.3012000	$0.2812000
2022-03-19	$0.2845000	$0.2896000	$0.2946000	$0.2829000
2022-03-20	$0.2896000	$0.2886000	$0.2931000	$0.2788000
2022-03-21	$0.2887000	$0.2898000	$0.2947000	$0.2815000
2022-03-22	$0.2898000	$0.2901000	$0.2904000	$0.2892000
2022-03-23	$0.2925000	$0.3005000	$0.3086000	$0.2972000
2022-03-24	$0.3005000	$0.3000000	$0.3011000	$0.2993000
2022-03-25	$0.3090000	$0.3094000	$0.3157000	$0.3035000
2022-03-26	$0.3094000	$0.3083000	$0.3156000	$0.3082000
2022-03-27	$0.3083000	$0.3118000	$0.3269000	$0.3106000
2022-03-28	$0.3118000	$0.3119000	$0.3172000	$0.3074000
2022-03-29	$0.3176000	$0.3101000	$0.3187000	$0.3078000
2022-03-30	$0.3101000	$0.3114000	$0.3148000	$0.3069000
2022-03-31	$0.3167000	$0.3027000	$0.3071000	$0.2889000
2022-04-01	$0.3027000	$0.3023000	$0.3031000	$0.3020000
2022-04-02	$0.3113000	$0.3066000	$0.3103000	$0.3064000
2022-04-03	$0.3066000	$0.3069000	$0.3071000	$0.3066000
2022-04-04	$0.3080000	$0.3046000	$0.3160000	$0.3026000
2022-04-05	$0.3046000	$0.3019000	$0.3019000	$0.2896000
2022-04-06	$0.3019000	$0.2955000	$0.2955000	$0.2809000
2022-04-07	$0.2955000	$0.2882000	$0.3028000	$0.2861000
2022-04-08	$0.2882000	$0.2753000	$0.2850000	$0.2686000
2022-04-09	$0.2753000	$0.2743000	$0.2814000	$0.2740000
2022-04-10	$0.2743000	$0.2740000	$0.2747000	$0.2738000
2022-04-11	$0.2698000	$0.2733000	$0.2847000	$0.2487000
2022-04-12	$0.2733000	$0.2721000	$0.2813000	$0.2684000
2022-04-13	$0.2721000	$0.2723000	$0.2724000	$0.2717000
2022-04-14	$0.2605000	$0.2462000	$0.2667000	$0.2458000
2022-04-15	$0.2462000	$0.2493000	$0.2507000	$0.2440000
2022-04-16	$0.2493000	$0.2511000	$0.2556000	$0.2492000
2022-04-17	$0.2511000	$0.2485000	$0.2488000	$0.2424000
2022-04-18	$0.2485000	$0.2616000	$0.2733000	$0.2443000
2022-04-19	$0.2613000	$0.2616000	$0.2675000	$0.2591000
2022-04-20	$0.2616000	$0.2611000	$0.2616000	$0.2611000
2022-04-21	$0.2615000	$0.2614000	$0.2640000	$0.2454000
2022-04-22	$0.2614000	$0.2612000	$0.2637000	$0.2554000
2022-04-23	$0.2612000	$0.2619000	$0.2619000	$0.2609000
2022-04-24	$0.2614000	$0.2617000	$0.2619000	$0.2578000
2022-04-25	$0.2617000	$0.2613000	$0.2621000	$0.2610000
2022-04-26	$0.2612000	$0.2611000	$0.2642000	$0.2431000
2022-04-27	$0.2611000	$0.2614000	$0.2694000	$0.2589000
2022-04-28	$0.2614000	$0.2610000	$0.2614000	$0.2607000
2022-04-30	$0.2611000	$0.2615000	$0.2620000	$0.2512000
2022-05-01	$0.2615000	$0.2616000	$0.2718000	$0.2599000
2022-05-02	$0.2616000	$0.2612000	$0.2686000	$0.2594000
2022-05-03	$0.2612000	$0.2611000	$0.2633000	$0.2539000
2022-05-04	$0.2611000	$0.2613000	$0.2613000	$0.2610000
2022-05-08	$0.2612000	$0.2622000	$0.2643000	$0.2490000
2022-05-09	$0.2622000	$0.2617000	$0.2617000	$0.2309000
2022-05-10	$0.2617000	$0.2627000	$0.2777000	$0.2510000
2022-05-11	$0.2627000	$0.2655000	$0.2716000	$0.2238000
2022-05-12	$0.2655000	$0.2648000	$0.2679000	$0.2637000
2022-05-13	$0.2630000	$0.2550000	$0.2741000	$0.2474000
2022-05-14	$0.2550000	$0.2541000	$0.2557000	$0.2540000
2022-05-16	$0.2642000	$0.2606000	$0.2606000	$0.2491000
2022-05-17	$0.2613000	$0.2626000	$0.2630000	$0.2606000
2022-05-18	$0.2695000	$0.2562000	$0.2562000	$0.2466000
2022-05-19	$0.2562000	$0.2706000	$0.2742000	$0.2704000
2022-05-20	$0.2706000	$0.2703000	$0.2707000	$0.2699000
2022-05-22	$0.2615000	$0.2604000	$0.2628000	$0.2598000
2022-05-23	$0.2690000	$0.2485000	$0.2597000	$0.2485000
2022-05-24	$0.2485000	$0.2488000	$0.2491000	$0.2484000
2022-05-31	$0.2611000	$0.2608000	$0.2635000	$0.2532000
2022-06-01	$0.2608000	$0.2613000	$0.2614000	$0.2608000
2022-06-07	$0.2617000	$0.2610000	$0.2746000	$0.2534000
2022-06-08	$0.2610000	$0.2616000	$0.2622000	$0.2608000
2022-06-10	$0.2623000	$0.2600000	$0.2600000	$0.2437000
2022-06-11	$0.2600000	$0.2595000	$0.2631000	$0.2395000
2022-06-12	$0.2611000	$0.2613000	$0.2627000	$0.2599000
2022-06-13	$0.2432000	$0.2508000	$0.2603000	$0.2044000
2022-06-14	$0.2516000	$0.2564000	$0.2850000	$0.2512000
2022-06-15	$0.2564000	$0.2555000	$0.2566000	$0.2552000
2022-06-17	$0.2597000	$0.2608000	$0.2653000	$0.2588000
2022-06-18	$0.2292000	$0.2657000	$0.2911000	$0.2099000
2022-06-19	$0.2657000	$0.2647000	$0.2665000	$0.2647000
2022-06-20	$0.2703000	$0.2698000	$0.2703000	$0.2618000
2022-06-21	$0.2619000	$0.2611000	$0.2720000	$0.2591000
2022-06-22	$0.2611000	$0.2611000	$0.2611000	$0.2611000
2022-06-23	$0.2611000	$0.2621000	$0.2650000	$0.2597000
2022-06-24	$0.2621000	$0.2620000	$0.2632000	$0.2607000
2022-06-25	$0.2620000	$0.2621000	$0.2621000	$0.2620000
2022-06-26	$0.2621000	$0.2621000	$0.2632000	$0.2604000
2022-06-27	$0.2621000	$0.2611000	$0.2626000	$0.2609000
2022-06-28	$0.2611000	$0.2611000	$0.2611000	$0.2611000
2022-06-29	$0.2619000	$0.2619000	$0.2627000	$0.2607000
2022-06-30	$0.2619000	$0.2619000	$0.2619000	$0.2619000
2022-07-01	$0.2619000	$0.2619000	$0.2643000	$0.2609000
2022-07-02	$0.2619000	$0.2619000	$0.2619000	$0.2619000
2022-07-03	$0.2620000	$0.2620000	$0.2631000	$0.2618000
2022-07-04	$0.2620000	$0.2624000	$0.2638000	$0.2611000
2022-07-05	$0.2624000	$0.2619000	$0.2634000	$0.2619000
2022-07-06	$0.2619000	$0.2622000	$0.2630000	$0.2609000
2022-07-07	$0.2622000	$0.2622000	$0.2622000	$0.2622000
2022-07-08	$0.2619000	$0.2617000	$0.2619000	$0.2610000
2022-07-09	$0.2617000	$0.2617000	$0.2617000	$0.2617000
2022-07-15	$0.2614000	$0.2611000	$0.2617000	$0.2609000
2022-07-16	$0.2614000	$0.2609000	$0.2617000	$0.2609000
2022-07-27	$0.2618000	$0.2616000	$0.2629000	$0.2539000
2022-07-28	$0.2616000	$0.2618000	$0.2627000	$0.2587000
2022-07-29	$0.2618000	$0.2615000	$0.2625000	$0.2595000
2022-07-30	$0.2615000	$0.2613000	$0.2615000	$0.2613000
2022-07-31	$0.2612000	$0.2613000	$0.2623000	$0.2600000
2022-08-01	$0.2610000	$0.2620000	$0.2624000	$0.2603000
2022-08-02	$0.2618000	$0.2619000	$0.2626000	$0.2603000
2022-08-03	$0.2619000	$0.2612000	$0.2625000	$0.2606000
2022-08-04	$0.2612000	$0.2613000	$0.2618000	$0.2612000
2022-08-05	$0.2611000	$0.2615000	$0.2622000	$0.2593000
2022-08-06	$0.2615000	$0.2613000	$0.2623000	$0.2600000
2022-08-07	$0.2613000	$0.2614000	$0.2622000	$0.2604000
2022-08-08	$0.2614000	$0.2615000	$0.2620000	$0.2611000
2022-08-10	$0.2613000	$0.2616000	$0.2634000	$0.2605000
2022-08-11	$0.2616000	$0.2613000	$0.2639000	$0.2598000
2022-08-12	$0.2613000	$0.2613000	$0.2614000	$0.2611000
2022-08-15	$0.2611000	$0.2613000	$0.2622000	$0.2606000
2022-08-16	$0.2613000	$0.2612000	$0.2623000	$0.2606000
2022-08-17	$0.2612000	$0.2613000	$0.2621000	$0.2608000
2022-08-18	$0.2613000	$0.2612000	$0.2620000	$0.2609000
2022-08-19	$0.2612000	$0.2613000	$0.2618000	$0.2611000
2022-08-20	$0.2612000	$0.2614000	$0.2620000	$0.2607000
2022-08-21	$0.2614000	$0.2613000	$0.2615000	$0.2612000
2022-08-22	$0.2611000	$0.2612000	$0.2619000	$0.2599000
2022-08-23	$0.2612000	$0.2613000	$0.2616000	$0.2612000
2022-08-24	$0.2605000	$0.2600000	$0.2627000	$0.2590000
2022-08-25	$0.2600000	$0.2608000	$0.2620000	$0.2588000
2022-08-26	$0.2608000	$0.2610000	$0.2623000	$0.2602000
2022-08-27	$0.2610000	$0.2610000	$0.2614000	$0.2609000
2022-08-29	$0.2610000	$0.2616000	$0.2623000	$0.2600000
2022-08-30	$0.2616000	$0.2608000	$0.2622000	$0.2588000
2022-08-31	$0.2608000	$0.2609000	$0.2611000	$0.2608000
2022-09-02	$0.2187000	$0.1974000	$0.2196000	$0.1911000
2022-09-03	$0.1974000	$0.1965000	$0.1974000	$0.1965000
2022-09-07	$0.1541000	$0.1458000	$0.1596000	$0.1454000
2022-09-08	$0.1457000	$0.1464000	$0.1464000	$0.1456000
2022-09-09	$0.1397000	$0.1358000	$0.1400000	$0.1346000
2022-09-10	$0.1358000	$0.1307000	$0.1364000	$0.1283000
2022-09-11	$0.1307000	$0.1307000	$0.1307000	$0.1307000
2022-09-16	$0.1248000	$0.1190000	$0.1270000	$0.1153000
2022-09-17	$0.1190000	$0.1188000	$0.1190000	$0.1187000
2022-10-28	$0.1001000	$0.1015000	$0.1031000	$0.0980
2022-10-29	$0.1015000	$0.1014000	$0.1015000	$0.1012000
2022-11-16	$0.0709	$0.0715	$0.0784	$0.0690
2022-11-17	$0.0715	$0.0670	$0.0733	$0.0660
2022-11-18	$0.0670	$0.0659	$0.0703	$0.0652
2022-11-19	$0.0659	$0.0644	$0.0686	$0.0638
2022-11-20	$0.0651	$0.0647	$0.0652	$0.0645
2022-11-21	$0.0640	$0.0582	$0.0650	$0.0565
2022-11-22	$0.0582	$0.0924	$0.1180000	$0.0579
2022-11-23	$0.0924	$0.0920	$0.0933	$0.0920
2022-11-24	$0.0802	$0.0744	$0.0819	$0.0737
2022-11-25	$0.0744	$0.0744	$0.0744	$0.0744
2022-11-26	$0.0712	$0.0731	$0.0795	$0.0704
2022-11-27	$0.0731	$0.0736	$0.0761	$0.0695
2022-11-28	$0.0736	$0.0728	$0.0743	$0.0691
2022-11-29	$0.0728	$0.0760	$0.0820	$0.0705
2022-11-30	$0.0760	$0.0763	$0.0767	$0.0760
2022-12-14	$0.0753	$0.0746	$0.0820	$0.0730
2022-12-15	$0.0746	$0.0703	$0.0752	$0.0699
2022-12-16	$0.0703	$0.0699	$0.0716	$0.0697
2022-12-17	$0.0699	$0.0685	$0.0707	$0.0681
2022-12-18	$0.0685	$0.0692	$0.0696	$0.0680
2022-12-19	$0.0692	$0.0665	$0.0693	$0.0663
2022-12-20	$0.0665	$0.0642	$0.0687	$0.0635
2022-12-21	$0.0642	$0.0642	$0.0642	$0.0642
2022-12-22	$0.0630	$0.0631	$0.0660	$0.0628
2022-12-23	$0.0631	$0.0629	$0.0646	$0.0623
2022-12-24	$0.0629	$0.0623	$0.0653	$0.0620
2022-12-25	$0.0623	$0.0624	$0.0644	$0.0622
2022-12-26	$0.0624	$0.0616	$0.0631	$0.0609
2022-12-27	$0.0616	$0.0643	$0.0736	$0.0610
2022-12-28	$0.0643	$0.0662	$0.0732	$0.0641
2022-12-29	$0.0662	$0.0641	$0.0677	$0.0638
2022-12-30	$0.0641	$0.0647	$0.0648	$0.0583
2022-12-31	$0.0647	$0.0643	$0.0674	$0.0640
2023-01-01	$0.0643	$0.0628	$0.0648	$0.0618
2023-01-02	$0.0628	$0.0628	$0.0628	$0.0628
2023-01-03	$0.0649	$0.0642	$0.0660	$0.0640
2023-01-04	$0.0642	$0.0635	$0.0646	$0.0631
2023-01-05	$0.0635	$0.0630	$0.0645	$0.0623
2023-01-06	$0.0630	$0.0604	$0.0634	$0.0595
2023-01-07	$0.0604	$0.0607	$0.0607	$0.0604
2023-01-09	$0.0627	$0.0632	$0.0675	$0.0624
2023-01-10	$0.0632	$0.0681	$0.0739	$0.0627
2023-01-11	$0.0681	$0.0701	$0.0701	$0.0663
2023-01-12	$0.0701	$0.0721	$0.0742	$0.0691
2023-01-13	$0.0721	$0.0729	$0.0748	$0.0703
2023-01-14	$0.0729	$0.0728	$0.0729	$0.0728
2023-01-21	$0.0794	$0.0785	$0.0829	$0.0784
2023-01-22	$0.0785	$0.0784	$0.0785	$0.0784
2023-01-24	$0.0816	$0.0797	$0.0900	$0.0787
2023-01-25	$0.0797	$0.0816	$0.0845	$0.0775
2023-01-26	$0.0816	$0.0821	$0.0821	$0.0816
2023-01-31	$0.0748	$0.0769	$0.0821	$0.0713
2023-02-01	$0.0769	$0.0755	$0.0769	$0.0755
2023-02-02	$0.0705	$0.0701	$0.0755	$0.0689
2023-02-03	$0.0701	$0.0702	$0.0702	$0.0698
2023-02-08	$0.0847	$0.0781	$0.0849	$0.0735
2023-02-09	$0.0781	$0.0716	$0.0808	$0.0700
2023-02-10	$0.0716	$0.0716	$0.0716	$0.0716
2023-02-13	$0.0727	$0.0712	$0.0770	$0.0703
2023-02-14	$0.0712	$0.0717	$0.0735	$0.0701
2023-02-15	$0.0717	$0.0734	$0.0738	$0.0712
2023-02-16	$0.0734	$0.0717	$0.0780	$0.0710
2023-02-17	$0.0717	$0.0716	$0.0718	$0.0716
2023-02-20	$0.0753	$0.0754	$0.0773	$0.0740
2023-02-21	$0.0754	$0.0753	$0.0754	$0.0753
2023-02-23	$0.0783	$0.0762	$0.0785	$0.0745
2023-02-24	$0.0762	$0.0763	$0.0766	$0.0762
2023-02-28	$0.0730	$0.0703	$0.0737	$0.0686
2023-03-01	$0.0703	$0.0719	$0.0745	$0.0682
2023-03-02	$0.0719	$0.0688	$0.0735	$0.0680
2023-03-03	$0.0714	$0.0704	$0.0722	$0.0703
2023-03-04	$0.0664	$0.0650	$0.0674	$0.0649
2023-03-05	$0.0650	$0.0650	$0.0650	$0.0650
2023-03-06	$0.0649	$0.0656	$0.0708	$0.0642
2023-03-07	$0.0656	$0.0656	$0.0656	$0.0656
2023-03-08	$0.0644	$0.0617	$0.0655	$0.0615
2023-03-09	$0.0617	$0.0710	$0.0768	$0.0601
2023-03-10	$0.0710	$0.0726	$0.0728	$0.0710
2023-04-12	$0.0955	$0.0795	$0.0971	$0.0761
2023-04-13	$0.0795	$0.0796	$0.0806	$0.0795
2023-05-16	$0.0843	$0.0826	$0.0863	$0.0815
2023-05-17	$0.0826	$0.0821	$0.0850	$0.0806
2023-05-18	$0.0821	$0.0822	$0.0836	$0.0808
2023-05-19	$0.0822	$0.0825	$0.0849	$0.0814
2023-05-20	$0.0825	$0.0826	$0.0835	$0.0809
2023-05-21	$0.0826	$0.0820	$0.0832	$0.0809
2023-05-22	$0.0820	$0.0814	$0.0835	$0.0805
2023-05-23	$0.0814	$0.0814	$0.0814	$0.0814
2023-05-26	$0.0818	$0.0827	$0.0839	$0.0813
2023-05-27	$0.0827	$0.0831	$0.0857	$0.0821
2023-05-28	$0.0831	$0.0856	$0.0860	$0.0816
2023-05-29	$0.0856	$0.0849	$0.0866	$0.0841
2023-05-30	$0.0849	$0.0851	$0.0851	$0.0849

市场

对	交换
ALEPH/USDT	fatbtc
ALEPH/ETH	gateio
ALEPH/USDT	gateio
ALEPH/ETH	idex
ALEPH/USDT	kucoin
ALEPH/ETH	switcheo
ALEPH/WETH	uniswapv2

Description

Aleph.im was built for Decentralized Finance, dedicated to providing secure storage and computing to dApps on all blockchains. Aleph.im messages signed using any of the underlying chain addresses are accepted instantly on the network. Those messages can come from a wide source range, including IoT devices, decentralized applications and trusted data providers (a dApp can handle multiple providers for a decentralized data sourcing).

技术

Sorry, detailed technology about Aleph.im is not currently available

特征

Sorry, detailed features about Aleph.im is not currently available

Aleph.im News