Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
日期 | 打开 | 关 | 高 | 低 |
---|---|---|---|---|
2022-07-27 | $0.0276400 | $0.0298500 | $0.0298500 | $0.0298500 |
2022-07-28 | $0.0298500 | $0.0310100 | $0.0310100 | $0.0310100 |
2022-07-29 | $0.0310100 | $0.0309000 | $0.0309000 | $0.0309000 |
2022-07-30 | $0.0309000 | $0.2384000 | $0.0309700 | $0.0309000 |
2022-07-31 | $0.0307400 | $0.0303000 | $0.0303000 | $0.0303000 |
2022-08-01 | $0.0303000 | $0.2335000 | $0.0303100 | $0.0302600 |
2022-08-02 | $0.0302500 | $0.0298900 | $0.0298900 | $0.0298900 |
2022-08-03 | $0.0298900 | $0.0296700 | $0.0296700 | $0.0296700 |
2022-08-04 | $0.0296700 | $0.2287000 | $0.0296700 | $0.0296400 |
2022-08-05 | $0.0294100 | $0.0303100 | $0.0303100 | $0.0303100 |
2022-08-06 | $0.0303100 | $0.0298400 | $0.0298400 | $0.0298400 |
2022-08-07 | $0.0298400 | $0.0301300 | $0.0301300 | $0.0301300 |
2022-08-08 | $0.0301300 | $0.2321000 | $0.0301500 | $0.0301200 |
2022-08-10 | $0.0301000 | $0.0311500 | $0.0311500 | $0.0311500 |
2022-08-11 | $0.0311500 | $0.0311300 | $0.0311300 | $0.0311300 |
2022-08-12 | $0.0311300 | $0.0317400 | $0.0317400 | $0.0317400 |
2022-08-13 | $0.0317400 | $0.0317800 | $0.0317800 | $0.0317800 |
2022-08-14 | $0.0317800 | $0.0316100 | $0.0316100 | $0.0316100 |
2022-08-15 | $0.0316100 | $0.0313300 | $0.0313300 | $0.0313300 |
2022-08-16 | $0.0313300 | $0.0310200 | $0.0310200 | $0.0310200 |
2022-08-17 | $0.0310200 | $0.0303400 | $0.0303400 | $0.0303400 |
2022-08-18 | $0.0303400 | $0.0301600 | $0.0301600 | $0.0301600 |
2022-08-19 | $0.0301600 | $0.2321000 | $0.0301600 | $0.0301000 |
2022-08-20 | $0.0270800 | $0.0275200 | $0.0275200 | $0.0275200 |
2022-08-21 | $0.0274800 | $0.0279700 | $0.0279700 | $0.0279700 |
2022-08-22 | $0.0279700 | $0.0278200 | $0.0278200 | $0.0278200 |
2022-08-23 | $0.0278200 | $0.2145000 | $0.0278500 | $0.0278200 |
2022-08-24 | $0.0279800 | $0.0277800 | $0.0277800 | $0.0277800 |
2022-08-25 | $0.0277800 | $0.0280400 | $0.0280400 | $0.0280400 |
2022-08-26 | $0.0280400 | $0.0263200 | $0.0263200 | $0.0263200 |
2022-08-27 | $0.0263200 | $0.2027000 | $0.0263200 | $0.0262800 |
2022-08-28 | $0.0260500 | $0.0254400 | $0.0254400 | $0.0254400 |
2022-08-29 | $0.0254200 | $0.0263800 | $0.0263800 | $0.0263800 |
2022-08-30 | $0.0263800 | $0.0257600 | $0.0257600 | $0.0257600 |
2022-08-31 | $0.0257600 | $0.1986000 | $0.0257900 | $0.0257600 |
2022-09-02 | $0.0261700 | $0.0259400 | $0.0259400 | $0.0259400 |
2022-09-03 | $0.0259400 | $0.0257900 | $0.0257900 | $0.0257900 |
2022-09-04 | $0.0257900 | $0.1987000 | $0.0257900 | $0.0257800 |
2022-09-07 | $0.0244300 | $0.0250700 | $0.0250700 | $0.0250700 |
2022-09-08 | $0.0250700 | $0.1934000 | $0.0251000 | $0.0250700 |
2022-09-09 | $0.0251200 | $0.0277800 | $0.0277800 | $0.0277800 |
2022-09-10 | $0.0277800 | $0.0281500 | $0.0281500 | $0.0281500 |
2022-09-11 | $0.0281500 | $0.0283900 | $0.0283900 | $0.0283900 |
2022-09-12 | $0.0283900 | $0.2181000 | $0.0284100 | $0.0282900 |
2022-09-16 | $0.0256100 | $0.0257500 | $0.0257500 | $0.0257500 |
2022-09-17 | $0.0257500 | $0.1983000 | $0.0257500 | $0.0257000 |
对 | 交换 |
---|---|
ARN/BTC | abcc |
ARN/BTC | bilaxy |
ARN/BTC | binance |
ARN/ETH | binance |
ARN/BNB | binancedex |
ARN/KRW | bithumb |
ARN/BTC | bitz |
ARN/BTC | chaoex |
ARN/BTC | dcoin |
ARN/ETH | ddex |
ARN/WETH | ddex |
ARN/ETH | etherdelta |
ARN/ETH | ethermium |
ARN/BTC | exrates |
ARN/ETH | exrates |
ARN/USD | exrates |
ARN/BTC | idax |
ARN/ETH | idax |
ARN/BTC | iqfinex |
ARN/ETH | iqfinex |
ARN/BTC | kucoin |
ARN/ETH | kucoin |
ARN/BTC | kuna |
ARN/BTC | tidex |
ARN/ETH | tidex |
ARN/WAVES | tidex |
ARN/ETH | tokenstore |
The solution that Aeron proposes, relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and an online system that is decentralized and hosts global data on aircraft, flight schools and pilots. This electronic logging system would enable pilots to have logs that can be verified online, making aviation safer for everyone involved.
Sorry, detailed technology about Aeron is not currently available
Sorry, detailed features about Aeron is not currently available
The solution that Aeron proposes, relies on blockchain technology to track aircraft maintenance and pilot logs. Aeron is constructing a database and an online system that is decentralized and hosts global data on aircraft, flight schools and pilots. This electronic logging system would enable pilots to have logs that can be verified online, making aviation safer for everyone involved.
Team:
Aeron will be holding its ICO on September 19, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 20,000,000 tokens available, for $0.5 each at the offering. The ICO funding cap is 10,000,000 USD and is expected to end on October 24, 2017 or when the funding cap is reached.
Token Reserve Split (80%):