AdHive - 生活 AdHive 价格和市值

AdHive Crypto Coin Rank 1510

网站

131,376,614 ADH

24小时

0 BTC

1 H

0 %

24 H

0 %

7 d

0.18 %

今天 AdHive 目前以美元计价 0.0007 USD, 如果转换为 Bitcoin 是 0.00000008 BTC. 总计 131,376,614 ADH 目前正在市场上流传。 AdHive 价格目前正在经历变化 0 %, 校验所有加密货币. 过去24小时 0.000 M US dollars AdHive 已被交易加密交换. 得到 AdHive's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

AdHive

符号

ADH

算法

BTC 价钱

0.00000008 BTC

BTC 市场

10 BTC

BTC 24h Vol

0 BTC

开采的总硬币

131,376,614 ADH

0 %

24h

0 %

0.18 %

Twitter

AdHive

Facebook

AdHive

ADH 图表

ADH 高/低价格图表

历史数据

日期	打开	关	高	低
2021-12-08	$0.005063	$0.005051	$0.005051	$0.005051
2021-12-09	$0.006882	$0.006958	$0.006959	$0.006875
2021-12-10	$0.0047590	$0.0047190	$0.0047190	$0.0047190
2021-12-11	$0.006049	$0.006028	$0.006073	$0.006004
2021-12-12	$0.0049400	$0.005011	$0.005011	$0.005011
2021-12-13	$0.005011	$0.0046730	$0.0046730	$0.0046730
2021-12-14	$0.0046730	$0.0048390	$0.0048390	$0.0048390
2021-12-15	$0.0048390	$0.0048890	$0.0048890	$0.0048890
2021-12-16	$0.006232	$0.006261	$0.006264	$0.006229
2021-12-18	$0.0046160	$0.0046860	$0.0046860	$0.0046860
2021-12-19	$0.006141	$0.006145	$0.006147	$0.006130
2021-12-20	$0.0046700	$0.0046910	$0.0046910	$0.0046910
2021-12-21	$0.006116	$0.006156	$0.006165	$0.006116
2021-12-26	$0.005043	$0.005079	$0.005079	$0.005079
2021-12-27	$0.005079	$0.005071	$0.005071	$0.005071
2021-12-28	$0.005071	$0.0047540	$0.0047540	$0.0047540
2021-12-29	$0.0047540	$0.0046470	$0.0046470	$0.0046470
2021-12-30	$0.005625	$0.005613	$0.005641	$0.005613
2021-12-31	$0.0047130	$0.0046280	$0.0046280	$0.0046280
2022-01-01	$0.0046200	$0.0047740	$0.0047740	$0.0047740
2022-01-02	$0.005838	$0.005837	$0.005844	$0.005831
2022-01-03	$0.0047310	$0.0046450	$0.0046450	$0.0046450
2022-01-04	$0.0046450	$0.0045820	$0.0045820	$0.0045820
2022-01-05	$0.0045820	$0.0043430	$0.0043430	$0.0043430
2022-01-06	$0.0043430	$0.0043090	$0.0043090	$0.0043090
2022-01-07	$0.0043090	$0.0041540	$0.0041540	$0.0041540
2022-01-08	$0.0041540	$0.0041690	$0.0041690	$0.0041690
2022-01-09	$0.0047750	$0.0047430	$0.0047760	$0.0047430
2022-01-10	$0.0041870	$0.0041830	$0.0041830	$0.0041830
2022-01-11	$0.0041830	$0.0042740	$0.0042740	$0.0042740
2022-01-12	$0.0042740	$0.0043930	$0.0043930	$0.0043930
2022-01-13	$0.0043920	$0.0042580	$0.0042580	$0.0042580
2022-01-14	$0.005026	$0.005012	$0.005028	$0.0049950
2022-01-16	$0.0043090	$0.0043100	$0.0043100	$0.0043100
2022-01-17	$0.005192	$0.005199	$0.005206	$0.005192
2022-02-24	$0.0037270	$0.0038350	$0.0038350	$0.0038350
2022-02-25	$0.0038350	$0.0039240	$0.0039240	$0.0039240
2022-02-26	$0.0042930	$0.0043100	$0.0043100	$0.0042850
2022-02-27	$0.0039130	$0.0037710	$0.0037710	$0.0037710
2022-02-28	$0.0037710	$0.0043190	$0.0043190	$0.0043190
2022-03-01	$0.0043190	$0.0044430	$0.0044430	$0.0044430
2022-03-02	$0.0044430	$0.0043940	$0.0043940	$0.0043940
2022-03-03	$0.0043940	$0.0042470	$0.0042470	$0.0042470
2022-03-04	$0.0043920	$0.0043900	$0.0043930	$0.0043850
2022-03-06	$0.0039410	$0.0038430	$0.0038430	$0.0038430
2022-03-07	$0.0038430	$0.0038030	$0.0038030	$0.0038030
2022-03-08	$0.0038030	$0.0038750	$0.0038750	$0.0038750
2022-03-09	$0.0038750	$0.0041960	$0.0041960	$0.0041960
2022-03-10	$0.0041960	$0.0039440	$0.0039440	$0.0039440
2022-03-11	$0.0040430	$0.0040380	$0.0040460	$0.0040340
2022-03-13	$0.0038810	$0.0037800	$0.0037800	$0.0037800
2022-03-14	$0.0039010	$0.0038970	$0.0039020	$0.0038910
2022-03-17	$0.0041130	$0.0040960	$0.0040960	$0.0040960
2022-03-18	$0.0040960	$0.0041790	$0.0041790	$0.0041790
2022-03-19	$0.0041790	$0.0042240	$0.0042240	$0.0042240
2022-03-20	$0.0045770	$0.0045860	$0.0045870	$0.0045730
2022-03-23	$0.0042380	$0.0042900	$0.0042900	$0.0042900
2022-03-24	$0.0047080	$0.0047100	$0.0047180	$0.0046990
2022-03-25	$0.0044010	$0.0044330	$0.0044330	$0.0044330
2022-03-26	$0.0044330	$0.0044530	$0.0044530	$0.0044530
2022-03-27	$0.0044540	$0.0046840	$0.0046840	$0.0046840
2022-03-28	$0.0046840	$0.0047130	$0.0047130	$0.0047130
2022-03-29	$0.0047130	$0.0047450	$0.0047450	$0.0047450
2022-03-30	$0.005274	$0.005254	$0.005274	$0.005254
2022-03-31	$0.0047060	$0.0045520	$0.0045520	$0.0045520
2022-04-01	$0.005088	$0.005095	$0.005099	$0.005076
2022-04-02	$0.0046300	$0.0045820	$0.0045820	$0.0045820
2022-04-03	$0.005340	$0.005356	$0.005360	$0.005338
2022-04-04	$0.0046410	$0.0046610	$0.0046610	$0.0046610
2022-04-05	$0.0046610	$0.0045500	$0.0045500	$0.0045500
2022-04-06	$0.0045500	$0.0043180	$0.0043180	$0.0043180
2022-04-07	$0.0049120	$0.0049150	$0.0049290	$0.0049030
2022-04-08	$0.0043470	$0.0042270	$0.0042270	$0.0042270
2022-04-09	$0.0042270	$0.0042770	$0.0042770	$0.0042770
2022-04-10	$0.005052	$0.005047	$0.005057	$0.005042
2022-04-11	$0.0042150	$0.0039540	$0.0039540	$0.0039540
2022-04-12	$0.0039540	$0.0040090	$0.0040090	$0.0040090
2022-04-13	$0.0046950	$0.0046980	$0.0047040	$0.0046920
2022-04-14	$0.0041150	$0.0039950	$0.0039950	$0.0039950
2022-04-15	$0.0046840	$0.0046880	$0.0046930	$0.0046790
2022-04-16	$0.0040560	$0.0040390	$0.0040390	$0.0040390
2022-04-17	$0.0040390	$0.0039690	$0.0039690	$0.0039690
2022-04-18	$0.0046320	$0.0046240	$0.0046350	$0.0046160

市场

对	交换
ADH/ETH	ethermium
ADH/BTC	hitbtc
ADH/ETH	hitbtc
ADH/ETH	idex
ADH/BTC	liquid
ADH/ETH	liquid
ADH/QASH	liquid
ADH/BTC	qryptos
ADH/ETH	qryptos

Description

Adhive is an advertising platform which uses A.I. to find pre-targeted audiences and allows advertisers to have control over the allocation of the funds. Furthermore, the platform will reward the audience for the content viewed.

Adhive token (ADH) is an ERC-20 compliant token that will be used as the payment and reward method within the platform.

技术

Sorry, detailed technology about AdHive is not currently available

特征

Sorry, detailed features about AdHive is not currently available

AdHive
ADH Coin Values ADH

AdHive valuesUSD 价钱
$ 0.0007

AdHive BTC 价钱
0.00000008

AdHive 24小时
$ 0

AdHive 市值
$ 96,494

AdHive ADH Coin Values ADH

AdHive valuesUSD 价钱 $ 0.0007

AdHive BTC 价钱 0.00000008

AdHive 24小时 $ 0

AdHive 市值 $ 96,494

Share AdHive Price

AdHive 价钱 图表

AdHive 价钱 高/低价格图表

AdHive Crypto Technology

AdHive Crypto Market

AdHive Crypto ICO Description

AdHive Crypto Technology

AdHive Crypto Features

AdHive
ADH Coin Values ADH

AdHive valuesUSD 价钱
$ 0.0007

AdHive BTC 价钱
0.00000008

AdHive 24小时
$ 0

AdHive 市值
$ 96,494

AdHive 价钱图表

AdHive 价钱高/低价格图表