WFX Coin Values WFX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
2021-12-09 | $0.0020210 | $0.0019810 | $0.0020330 | $0.0019700 |
2021-12-10 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
2021-12-11 | $0.0018880 | $0.0018410 | $0.0018940 | $0.0018370 |
2021-12-13 | $0.0000120 | $0.0000080 | $0.0000120 | $0.0000080 |
2021-12-14 | $0.0018690 | $0.0019360 | $0.0019360 | $0.0019360 |
2021-12-15 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
2021-12-16 | $0.0019550 | $0.0019040 | $0.0019580 | $0.0019020 |
2021-12-18 | $0.0018470 | $0.0018740 | $0.0018740 | $0.0018740 |
2021-12-19 | $0.0018740 | $0.0018280 | $0.0018750 | $0.0018250 |
2021-12-26 | $0.0000110 | $0.0000110 | $0.0000110 | $0.0000110 |
2021-12-27 | $0.0020320 | $0.0020290 | $0.0020290 | $0.0020290 |
2021-12-28 | $0.0000110 | $0.0000090 | $0.0000110 | $0.0000090 |
2021-12-29 | $0.0000090 | $0.0000090 | $0.0000110 | $0.0000090 |
2021-12-30 | $0.0018590 | $0.0018090 | $0.0018620 | $0.0018040 |
2021-12-31 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000070 |
2022-01-01 | $0.0018480 | $0.0018090 | $0.0018600 | $0.0018020 |
2022-01-03 | $0.0018920 | $0.0018580 | $0.0018580 | $0.0018580 |
2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
2022-01-06 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
2022-01-07 | $0.0017240 | $0.0016780 | $0.0017260 | $0.0016780 |
2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0016730 |
2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
2022-01-12 | $0.0017100 | $0.0016700 | $0.0017160 | $0.0016660 |
2022-02-24 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
2022-02-25 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-02-26 | $0.0015700 | $0.0015330 | $0.0015720 | $0.0015250 |
2022-02-27 | $0.0015650 | $0.0015090 | $0.0015090 | $0.0015090 |
2022-02-28 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
2022-03-01 | $0.0000130 | $0.0000140 | $0.0000260 | $0.0000130 |
2022-03-02 | $0.0000140 | $0.0000180 | $0.0000450 | $0.0000140 |
2022-03-03 | $0.0000180 | $0.0000190 | $0.0000190 | $0.0000180 |
2022-03-04 | $0.0016990 | $0.0016560 | $0.0017010 | $0.0016550 |
2022-03-06 | $0.0000200 | $0.0000230 | $0.0000300 | $0.0000200 |
2022-03-07 | $0.0000230 | $0.0000280 | $0.0000280 | $0.0000230 |
2022-03-08 | $0.0000280 | $0.0000270 | $0.0000280 | $0.0000260 |
2022-03-09 | $0.0000270 | $0.0000350 | $0.0000360 | $0.0000210 |
2022-03-10 | $0.0016780 | $0.0016350 | $0.0016800 | $0.0016340 |
2022-03-13 | $0.0000220 | $0.0000220 | $0.0000320 | $0.0000220 |
2022-03-14 | $0.0015120 | $0.0014720 | $0.0015120 | $0.0014720 |
2022-03-17 | $0.0016450 | $0.0016380 | $0.0016380 | $0.0016380 |
2022-03-18 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000180 |
2022-03-19 | $0.0016720 | $0.0016320 | $0.0016730 | $0.0016300 |
2022-03-23 | $0.0000140 | $0.0000140 | $0.0000180 | $0.0000140 |
2022-03-24 | $0.0017160 | $0.0016740 | $0.0017190 | $0.0016710 |
2022-03-25 | $0.0017600 | $0.0017730 | $0.0017730 | $0.0017730 |
2022-03-26 | $0.0000180 | $0.0000140 | $0.0000180 | $0.0000140 |
2022-03-27 | $0.0017820 | $0.0018740 | $0.0018740 | $0.0018740 |
2022-03-28 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
2022-03-29 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
2022-03-30 | $0.0018980 | $0.0018460 | $0.0018980 | $0.0018460 |
2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
2022-04-01 | $0.0018210 | $0.0017780 | $0.0018240 | $0.0017720 |
2022-04-02 | $0.0000140 | $0.0000180 | $0.0000180 | $0.0000140 |
2022-04-03 | $0.0018330 | $0.0017880 | $0.0018350 | $0.0017860 |
2022-04-04 | $0.0018570 | $0.0018640 | $0.0018640 | $0.0018640 |
2022-04-05 | $0.0018640 | $0.0018200 | $0.0018200 | $0.0018200 |
2022-04-06 | $0.0018200 | $0.0017270 | $0.0017270 | $0.0017270 |
2022-04-07 | $0.0017270 | $0.0016840 | $0.0017320 | $0.0016830 |
2022-04-08 | $0.0000150 | $0.0000200 | $0.0000200 | $0.0000150 |
2022-04-09 | $0.0000200 | $0.0000240 | $0.0000240 | $0.0000200 |
2022-04-10 | $0.0017110 | $0.0016670 | $0.0017120 | $0.0016660 |
2022-04-11 | $0.0016860 | $0.0015790 | $0.0015790 | $0.0015790 |
2022-04-12 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000150 |
2022-04-13 | $0.0016030 | $0.0015630 | $0.0016050 | $0.0015610 |
2022-04-14 | $0.0000150 | $0.0000220 | $0.0000220 | $0.0000150 |
2022-04-15 | $0.0015980 | $0.0015580 | $0.0016000 | $0.0015570 |
2022-04-16 | $0.0016230 | $0.0016160 | $0.0016160 | $0.0016160 |
2022-04-17 | $0.0016160 | $0.0015880 | $0.0015880 | $0.0015880 |
2022-04-18 | $0.0015880 | $0.0015470 | $0.0015880 | $0.0015440 |
Çift | Değiş tokuş |
---|---|
WFX/USDT | bithumbglobal |
WFX/BTC | coinbene |
WFX/KRW | coinzest |
Webflix is a broadcasting platform where a wide range of web content, in particular, web series, can be uploaded and connects broadcasting platforms and users, powered by blockchain technology.
Webflix Token or WFX is a cryptocurrency that ties Webflix platform to blockchain technology. It can be exchanged at the cryptocurrency exchange and used to trade, pay, invest and support content in the pipeline on Webflix platform.
Sorry, detailed technology about Webflix Token is not currently available
Sorry, detailed features about Webflix Token is not currently available