WEST Coin Values WEST
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.3114000 | $0.3021000 | $0.3127000 | $0.2985000 |
2021-12-09 | $0.3021000 | $0.3025000 | $0.3025000 | $0.3020000 |
2021-12-10 | $0.2775000 | $0.2690000 | $0.2817000 | $0.2619000 |
2021-12-11 | $0.2690000 | $0.2554000 | $0.2816000 | $0.2554000 |
2021-12-12 | $0.2554000 | $0.2475000 | $0.2636000 | $0.2475000 |
2021-12-13 | $0.2475000 | $0.2337000 | $0.2547000 | $0.2243000 |
2021-12-14 | $0.2337000 | $0.2715000 | $0.2913000 | $0.2284000 |
2021-12-15 | $0.2715000 | $0.2811000 | $0.2845000 | $0.2664000 |
2021-12-16 | $0.2811000 | $0.2809000 | $0.2812000 | $0.2804000 |
2021-12-18 | $0.2497000 | $0.2507000 | $0.2563000 | $0.2484000 |
2021-12-19 | $0.2507000 | $0.2506000 | $0.2507000 | $0.2504000 |
2021-12-20 | $0.2461000 | $0.2299000 | $0.2472000 | $0.2266000 |
2021-12-21 | $0.2299000 | $0.2303000 | $0.2305000 | $0.2297000 |
2021-12-22 | $0.2382000 | $0.2353000 | $0.2392000 | $0.2314000 |
2021-12-23 | $0.2353000 | $0.2465000 | $0.2542000 | $0.2409000 |
2021-12-24 | $0.2465000 | $0.2395000 | $0.2466000 | $0.2369000 |
2021-12-25 | $0.2395000 | $0.2501000 | $0.2577000 | $0.2360000 |
2021-12-26 | $0.2501000 | $0.2397000 | $0.2565000 | $0.2352000 |
2021-12-27 | $0.2397000 | $0.2450000 | $0.2465000 | $0.2363000 |
2021-12-28 | $0.2450000 | $0.2291000 | $0.2382000 | $0.2263000 |
2021-12-29 | $0.2291000 | $0.2296000 | $0.2296000 | $0.2203000 |
2021-12-30 | $0.2300000 | $0.2276000 | $0.2347000 | $0.2187000 |
2021-12-31 | $0.2276000 | $0.2236000 | $0.2278000 | $0.2111000 |
2022-01-01 | $0.2236000 | $0.2215000 | $0.2325000 | $0.2205000 |
2022-01-02 | $0.2215000 | $0.2213000 | $0.2217000 | $0.2212000 |
2022-01-03 | $0.2327000 | $0.2392000 | $0.2485000 | $0.2285000 |
2022-01-04 | $0.2392000 | $0.2287000 | $0.2539000 | $0.2236000 |
2022-01-05 | $0.2287000 | $0.2206000 | $0.2285000 | $0.2046000 |
2022-01-06 | $0.2206000 | $0.2163000 | $0.2215000 | $0.2099000 |
2022-01-07 | $0.2163000 | $0.2110000 | $0.2110000 | $0.2085000 |
2022-01-08 | $0.2110000 | $0.2197000 | $0.2435000 | $0.2076000 |
2022-01-09 | $0.2197000 | $0.2193000 | $0.2197000 | $0.2192000 |
2022-01-10 | $0.2324000 | $0.2259000 | $0.2493000 | $0.2259000 |
2022-01-11 | $0.2259000 | $0.2274000 | $0.2338000 | $0.2171000 |
2022-01-12 | $0.2274000 | $0.2323000 | $0.2438000 | $0.2293000 |
2022-01-13 | $0.2323000 | $0.2298000 | $0.2298000 | $0.2221000 |
2022-01-14 | $0.2298000 | $0.2291000 | $0.2301000 | $0.2291000 |
2022-01-16 | $0.2292000 | $0.2310000 | $0.2358000 | $0.2267000 |
2022-01-17 | $0.2310000 | $0.2403000 | $0.2542000 | $0.2234000 |
2022-01-18 | $0.2403000 | $0.2500000 | $0.2538000 | $0.2377000 |
2022-01-19 | $0.2500000 | $0.2467000 | $0.2480000 | $0.2392000 |
2022-01-20 | $0.2467000 | $0.2450000 | $0.2751000 | $0.2364000 |
2022-01-21 | $0.2450000 | $0.1915000 | $0.2199000 | $0.1915000 |
2022-01-22 | $0.1915000 | $0.1778000 | $0.1880000 | $0.1754000 |
2022-01-23 | $0.1778000 | $0.1909000 | $0.1974000 | $0.1804000 |
2022-01-24 | $0.1909000 | $0.1773000 | $0.1971000 | $0.1751000 |
2022-01-25 | $0.1773000 | $0.1631000 | $0.1793000 | $0.1627000 |
2022-01-26 | $0.1631000 | $0.1727000 | $0.1757000 | $0.1551000 |
2022-01-27 | $0.1727000 | $0.1726000 | $0.1730000 | $0.1719000 |
2022-01-28 | $0.1752000 | $0.1763000 | $0.1834000 | $0.1755000 |
2022-01-29 | $0.1763000 | $0.1833000 | $0.1867000 | $0.1768000 |
2022-01-30 | $0.1833000 | $0.1774000 | $0.1831000 | $0.1770000 |
2022-01-31 | $0.1774000 | $0.1728000 | $0.1855000 | $0.1717000 |
2022-02-01 | $0.1728000 | $0.1619000 | $0.1742000 | $0.1619000 |
2022-02-02 | $0.1619000 | $0.1617000 | $0.1621000 | $0.1617000 |
2022-02-04 | $0.1437000 | $0.1510000 | $0.1643000 | $0.1501000 |
2022-02-05 | $0.1510000 | $0.1773000 | $0.2013000 | $0.1474000 |
2022-02-06 | $0.1773000 | $0.1786000 | $0.2604000 | $0.1777000 |
2022-02-07 | $0.1786000 | $0.1759000 | $0.1908000 | $0.1741000 |
2022-02-08 | $0.1759000 | $0.1671000 | $0.1785000 | $0.1649000 |
2022-02-09 | $0.1671000 | $0.1668000 | $0.1673000 | $0.1665000 |
2022-02-11 | $0.1737000 | $0.1632000 | $0.1760000 | $0.1607000 |
2022-02-12 | $0.1632000 | $0.1580000 | $0.1626000 | $0.1537000 |
2022-02-13 | $0.1580000 | $0.1746000 | $0.1809000 | $0.1565000 |
2022-02-14 | $0.1746000 | $0.1744000 | $0.1749000 | $0.1743000 |
2022-02-16 | $0.1845000 | $0.1703000 | $0.1822000 | $0.1699000 |
2022-02-17 | $0.1703000 | $0.1614000 | $0.1666000 | $0.1557000 |
2022-02-18 | $0.1614000 | $0.1604000 | $0.1636000 | $0.1544000 |
2022-02-19 | $0.1604000 | $0.1624000 | $0.1636000 | $0.1592000 |
2022-02-20 | $0.1624000 | $0.1590000 | $0.1609000 | $0.1540000 |
2022-02-21 | $0.1590000 | $0.1581000 | $0.1593000 | $0.1515000 |
2022-02-22 | $0.1581000 | $0.1577000 | $0.1598000 | $0.1576000 |
2022-02-24 | $0.1532000 | $0.1438000 | $0.1653000 | $0.1438000 |
2022-02-25 | $0.1438000 | $0.1511000 | $0.1558000 | $0.1468000 |
2022-02-26 | $0.1511000 | $0.1628000 | $0.1632000 | $0.1499000 |
2022-02-27 | $0.1628000 | $0.1678000 | $0.1716000 | $0.1558000 |
2022-02-28 | $0.1678000 | $0.1909000 | $0.1991000 | $0.1792000 |
2022-03-01 | $0.1909000 | $0.2004000 | $0.2284000 | $0.1928000 |
2022-03-02 | $0.2004000 | $0.1942000 | $0.2083000 | $0.1894000 |
2022-03-03 | $0.1942000 | $0.1886000 | $0.1988000 | $0.1822000 |
2022-03-04 | $0.1886000 | $0.1911000 | $0.1919000 | $0.1731000 |
2022-03-05 | $0.1911000 | $0.1990000 | $0.2045000 | $0.1919000 |
2022-03-06 | $0.1990000 | $0.1945000 | $0.1980000 | $0.1915000 |
2022-03-07 | $0.1948000 | $0.2050000 | $0.2069000 | $0.1879000 |
2022-03-08 | $0.2050000 | $0.2182000 | $0.2441000 | $0.2058000 |
2022-03-09 | $0.2182000 | $0.2031000 | $0.2367000 | $0.1985000 |
2022-03-10 | $0.2031000 | $0.2021000 | $0.2057000 | $0.1895000 |
2022-03-11 | $0.2020000 | $0.1949000 | $0.2038000 | $0.1929000 |
2022-03-12 | $0.1949000 | $0.1950000 | $0.1950000 | $0.1946000 |
2022-03-13 | $0.1929000 | $0.1863000 | $0.1882000 | $0.1814000 |
2022-03-14 | $0.1863000 | $0.1864000 | $0.1864000 | $0.1863000 |
2022-03-15 | $0.1826000 | $0.1773000 | $0.1820000 | $0.1753000 |
2022-03-16 | $0.1773000 | $0.1774000 | $0.1775000 | $0.1773000 |
2022-03-17 | $0.1756000 | $0.1798000 | $0.1835000 | $0.1737000 |
2022-03-18 | $0.1798000 | $0.1943000 | $0.1989000 | $0.1835000 |
2022-03-19 | $0.1943000 | $0.1939000 | $0.2010000 | $0.1922000 |
2022-03-20 | $0.1939000 | $0.1893000 | $0.1922000 | $0.1872000 |
2022-03-21 | $0.1893000 | $0.1896000 | $0.1913000 | $0.1872000 |
2022-03-22 | $0.1896000 | $0.1895000 | $0.1896000 | $0.1894000 |
2022-03-23 | $0.1924000 | $0.1909000 | $0.1961000 | $0.1892000 |
2022-03-24 | $0.1909000 | $0.1912000 | $0.1912000 | $0.1909000 |
2022-03-25 | $0.1994000 | $0.1973000 | $0.2035000 | $0.1959000 |
2022-03-26 | $0.1973000 | $0.2053000 | $0.2107000 | $0.1982000 |
2022-03-27 | $0.2053000 | $0.2108000 | $0.2183000 | $0.2084000 |
2022-03-28 | $0.2108000 | $0.2027000 | $0.2121000 | $0.1965000 |
2022-03-29 | $0.2027000 | $0.2192000 | $0.2287000 | $0.1993000 |
2022-03-30 | $0.2192000 | $0.2367000 | $0.2367000 | $0.2146000 |
2022-03-31 | $0.2367000 | $0.2385000 | $0.2399000 | $0.2171000 |
2022-04-01 | $0.2385000 | $0.2387000 | $0.2388000 | $0.2381000 |
2022-04-02 | $0.2611000 | $0.2878000 | $0.2919000 | $0.2571000 |
2022-04-03 | $0.2878000 | $0.2848000 | $0.2881000 | $0.2844000 |
2022-04-04 | $0.2395000 | $0.2028000 | $0.2428000 | $0.2014000 |
2022-04-05 | $0.2028000 | $0.1888000 | $0.2052000 | $0.1888000 |
2022-04-06 | $0.1888000 | $0.1809000 | $0.1908000 | $0.1680000 |
2022-04-07 | $0.1809000 | $0.1882000 | $0.1891000 | $0.1778000 |
2022-04-08 | $0.1882000 | $0.1856000 | $0.1877000 | $0.1754000 |
2022-04-09 | $0.1856000 | $0.1916000 | $0.1963000 | $0.1796000 |
2022-04-10 | $0.1916000 | $0.1914000 | $0.1917000 | $0.1914000 |
2022-04-11 | $0.1952000 | $0.1883000 | $0.1883000 | $0.1820000 |
2022-04-12 | $0.1886000 | $0.1856000 | $0.1920000 | $0.1848000 |
2022-04-13 | $0.1856000 | $0.1855000 | $0.1858000 | $0.1853000 |
2022-04-14 | $0.1885000 | $0.1950000 | $0.1950000 | $0.1802000 |
2022-04-15 | $0.1950000 | $0.1951000 | $0.1951000 | $0.1948000 |
2022-04-16 | $0.1935000 | $0.2040000 | $0.2072000 | $0.1907000 |
2022-04-17 | $0.2040000 | $0.1984000 | $0.2032000 | $0.1965000 |
2022-04-18 | $0.1984000 | $0.1959000 | $0.2061000 | $0.1955000 |
2022-04-19 | $0.1959000 | $0.2025000 | $0.2063000 | $0.1971000 |
2022-04-20 | $0.2025000 | $0.2023000 | $0.2026000 | $0.2023000 |
2022-04-21 | $0.2040000 | $0.1935000 | $0.2004000 | $0.1911000 |
2022-04-22 | $0.1935000 | $0.1930000 | $0.1940000 | $0.1929000 |
2022-05-02 | $0.1682000 | $0.1698000 | $0.1714000 | $0.1645000 |
2022-05-03 | $0.1698000 | $0.1671000 | $0.1698000 | $0.1637000 |
2022-05-04 | $0.1671000 | $0.1675000 | $0.1676000 | $0.1671000 |
2022-05-09 | $0.1463000 | $0.1287000 | $0.1314000 | $0.1197000 |
2022-05-10 | $0.1287000 | $0.1306000 | $0.1361000 | $0.1278000 |
2022-05-11 | $0.1306000 | $0.1304000 | $0.1308000 | $0.1304000 |
2022-05-18 | $0.0712 | $0.0720 | $0.0771 | $0.0654 |
2022-05-19 | $0.0720 | $0.0722 | $0.0722 | $0.0719 |
2022-05-22 | $0.0744 | $0.0772 | $0.1080000 | $0.0742 |
2022-05-23 | $0.0772 | $0.0721 | $0.0750 | $0.0695 |
2022-05-24 | $0.0721 | $0.0715 | $0.0722 | $0.0709 |
2022-06-20 | $0.0707 | $0.0691 | $0.0738 | $0.0664 |
2022-06-21 | $0.0691 | $0.0725 | $0.0749 | $0.0687 |
2022-06-22 | $0.0725 | $0.0720 | $0.0725 | $0.0720 |
2022-06-23 | $0.0689 | $0.0738 | $0.0755 | $0.0694 |
2022-06-24 | $0.0738 | $0.0745 | $0.0759 | $0.0725 |
2022-06-25 | $0.0745 | $0.0748 | $0.0748 | $0.0742 |
2022-07-08 | $0.0804 | $0.0846 | $0.0909 | $0.0773 |
2022-07-09 | $0.0846 | $0.0848 | $0.0848 | $0.0846 |
2022-08-11 | $0.0834 | $0.0843 | $0.0850 | $0.0797 |
2022-08-12 | $0.0843 | $0.0844 | $0.0844 | $0.0843 |
2022-10-28 | $0.0411900 | $0.0405900 | $0.0429200 | $0.0398100 |
2022-10-29 | $0.0405900 | $0.0408200 | $0.0409100 | $0.0405000 |
2022-11-17 | $0.0281900 | $0.0275900 | $0.0285500 | $0.0273500 |
2022-11-18 | $0.0275900 | $0.0278600 | $0.0278600 | $0.0275600 |
2022-11-28 | $0.0276800 | $0.0275500 | $0.0279000 | $0.0270800 |
2022-11-29 | $0.0275500 | $0.0274400 | $0.0275600 | $0.0274100 |
2022-12-14 | $0.0200700 | $0.0184400 | $0.0198700 | $0.0173900 |
2022-12-15 | $0.0184400 | $0.0209000 | $0.0224200 | $0.0173500 |
2022-12-16 | $0.0189200 | $0.0189300 | $0.0189400 | $0.0189100 |
2022-12-18 | $0.0228200 | $0.0200900 | $0.0232700 | $0.0195900 |
2022-12-19 | $0.0200900 | $0.0201100 | $0.0201100 | $0.0199200 |
2022-12-22 | $0.0177200 | $0.0179000 | $0.0199700 | $0.0174100 |
2022-12-23 | $0.0196700 | $0.0188300 | $0.0196800 | $0.0188300 |
2022-12-24 | $0.0176900 | $0.0180600 | $0.0189200 | $0.0163500 |
2022-12-25 | $0.0180600 | $0.0180600 | $0.0180700 | $0.0180600 |
2022-12-27 | $0.0179200 | $0.0169500 | $0.0180400 | $0.0158700 |
2022-12-28 | $0.0169500 | $0.0265200 | $0.0538 | $0.0135600 |
2022-12-29 | $0.0265200 | $0.0200400 | $0.0267600 | $0.0200400 |
2022-12-30 | $0.0200400 | $0.0182300 | $0.0200300 | $0.0175100 |
2022-12-31 | $0.0182300 | $0.0182200 | $0.0182300 | $0.0182200 |
2023-01-04 | $0.0196700 | $0.0197300 | $0.0209800 | $0.0184700 |
2023-01-05 | $0.0197300 | $0.0192200 | $0.0197300 | $0.0192200 |
2023-04-12 | $0.0230800 | $0.0220700 | $0.0239800 | $0.0207200 |
2023-04-13 | $0.0220700 | $0.0220800 | $0.0220800 | $0.0220600 |
2023-05-16 | $0.0174400 | $0.0169700 | $0.0184300 | $0.0166000 |
2023-05-17 | $0.0169700 | $0.0167600 | $0.0173100 | $0.0165800 |
2023-05-18 | $0.0167600 | $0.0180100 | $0.0183700 | $0.0160200 |
2023-05-19 | $0.0180100 | $0.0188500 | $0.0212100 | $0.0172200 |
2023-05-20 | $0.0188500 | $0.0184900 | $0.0188500 | $0.0184900 |
Çift | Değiş tokuş |
---|---|
WEST/ETH | gateio |
WEST/USDT | gateio |
WEST/BTC | kucoin |
WEST/USDT | kucoin |
WEST/BTC | tidex |
Waves Enterprise is a combination of private and public networks designed to ensure high throughput, scalability, and reliability of solutions, as well as data immutability and confidentiality. Waves Enterprise provides consulting, deployment, and support services.
Sorry, detailed technology about Waves Enterprise is not currently available
Sorry, detailed features about Waves Enterprise is not currently available