VIDY - Canlı VIDY fiyat ve piyasa değeri

VIDY Crypto Coin Rank 616

Web sitesi

9,888,864,266 VIDY

24-Saat Hacmi

101 BTC

1 H

0.87 %

24 H

7.19 %

7 d

-2.05 %

Bugün VIDY ABD doları cinsinden fiyat şu anda 0.0046 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000008 BTC. Toplamda 9,888,864,266 VIDY şu anda piyasada dolaşıyor. VIDY fiyatlar şu anda bir değişiklik yaşıyor 7.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.056 M US dollars VIDY işlem görmüştür Kripto Değişimleri. Almak VIDY's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

VIDY

Sembol

VIDY

Algoritma

ETH Token

BTC fiyat

0.00000008 BTC

BTC pazar

811 BTC

BTC 24h Vol

101 BTC

Toplam Madeni Paralar

9,888,864,266 VIDY

0.87 %

24h

7.19 %

-2.05 %

Twitter

VIDY

Web sitesi

VIDY

VIDY Grafıkler

VIDY Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$0.0004180	$0.0003610	$0.0004180	$0.0003560
2021-12-09	$0.0013760	$0.0013820	$0.0013920	$0.0013750
2021-12-10	$0.0003270	$0.0002670	$0.0003320	$0.0002590
2021-12-11	$0.0002670	$0.0002610	$0.0002930	$0.0002540
2021-12-12	$0.0002610	$0.0002930	$0.0003700	$0.0002590
2021-12-13	$0.0002930	$0.0002810	$0.0003160	$0.0002530
2021-12-14	$0.0002810	$0.0003960	$0.0004810	$0.0002780
2021-12-15	$0.0003960	$0.0003350	$0.0004200	$0.0003090
2021-12-16	$0.0012460	$0.0012520	$0.0012610	$0.0012460
2021-12-18	$0.0002710	$0.0003170	$0.0003170	$0.0002780
2021-12-19	$0.0003170	$0.0003170	$0.0003170	$0.0003160
2021-12-20	$0.0003140	$0.0002750	$0.0003150	$0.0002750
2021-12-21	$0.0002750	$0.0002780	$0.0002780	$0.0002750
2021-12-22	$0.0002810	$0.0002790	$0.0003190	$0.0002790
2021-12-23	$0.0002790	$0.0002880	$0.0003290	$0.0002880
2021-12-24	$0.0002880	$0.0002830	$0.0002830	$0.0002830
2021-12-25	$0.0003260	$0.0003150	$0.0003420	$0.0003030
2021-12-26	$0.0003150	$0.0003080	$0.0003160	$0.0003020
2021-12-27	$0.0002840	$0.0002830	$0.0002830	$0.0002830
2021-12-28	$0.0003000	$0.0002860	$0.0003020	$0.0002840
2021-12-29	$0.0002860	$0.0002810	$0.0002920	$0.0002810
2021-12-30	$0.0002810	$0.0002820	$0.0002900	$0.0002800
2021-12-31	$0.0002820	$0.0002860	$0.0002880	$0.0002800
2022-01-01	$0.0002860	$0.0002870	$0.0002930	$0.0002820
2022-01-02	$0.0002640	$0.0002830	$0.0002830	$0.0002640
2022-01-03	$0.0002680	$0.0003760	$0.0004140	$0.0002640
2022-01-04	$0.0003760	$0.0003410	$0.0003790	$0.0003410
2022-01-05	$0.0003410	$0.0002830	$0.0003180	$0.0002830
2022-01-06	$0.0002770	$0.0002980	$0.0003040	$0.0002750
2022-01-07	$0.0002980	$0.0002740	$0.0002980	$0.0002720
2022-01-08	$0.0002560	$0.0002770	$0.0002770	$0.0002460
2022-01-09	$0.0002770	$0.0002760	$0.0002770	$0.0002760
2022-01-10	$0.0002840	$0.0002780	$0.0002780	$0.0002780
2022-01-11	$0.0002780	$0.0002920	$0.0002920	$0.0002920
2022-01-12	$0.0002820	$0.0002990	$0.0003040	$0.0002790
2022-01-13	$0.0003040	$0.0002920	$0.0003570	$0.0002920
2022-01-14	$0.0002920	$0.0002910	$0.0002920	$0.0002900
2022-01-16	$0.0003000	$0.0003020	$0.0003020	$0.0003020
2022-01-17	$0.0003020	$0.0002890	$0.0002890	$0.0002890
2022-01-18	$0.0002890	$0.0002840	$0.0002840	$0.0002840
2022-01-19	$0.0002840	$0.0002780	$0.0003090	$0.0002780
2022-01-20	$0.0002780	$0.0003000	$0.0003000	$0.0002700
2022-01-21	$0.0003000	$0.0002310	$0.0002570	$0.0002060
2022-01-22	$0.0002310	$0.0001930	$0.0002170	$0.0001690
2022-01-23	$0.0001930	$0.0002030	$0.0002290	$0.0002030
2022-01-24	$0.0002030	$0.0001950	$0.0001950	$0.0001950
2022-01-25	$0.0001950	$0.0001720	$0.0001970	$0.0001720
2022-01-26	$0.0001720	$0.0001970	$0.0001970	$0.0001720
2022-01-27	$0.0001970	$0.0001970	$0.0001970	$0.0001960
2022-01-28	$0.0001940	$0.0001780	$0.0002290	$0.0001780
2022-01-29	$0.0001780	$0.0002080	$0.0002080	$0.0001820
2022-01-30	$0.0002080	$0.0001820	$0.0002080	$0.0001820
2022-01-31	$0.0001820	$0.0001880	$0.0002150	$0.0001880
2022-02-01	$0.0001880	$0.0002230	$0.0002230	$0.0001950
2022-02-02	$0.0002230	$0.0001960	$0.0002240	$0.0001950
2022-02-04	$0.0002160	$0.0002100	$0.0002400	$0.0002100
2022-02-05	$0.0002100	$0.0002110	$0.0002110	$0.0002110
2022-02-06	$0.0002110	$0.0002140	$0.0002140	$0.0002140
2022-02-07	$0.0002140	$0.0002200	$0.0002200	$0.0002200
2022-02-08	$0.0002200	$0.0002180	$0.0002180	$0.0002180
2022-02-09	$0.0002180	$0.0002180	$0.0002190	$0.0002180
2022-02-10	$0.0002270	$0.0002150	$0.0002150	$0.0002150
2022-02-11	$0.0002150	$0.0002050	$0.0002340	$0.0002050
2022-02-12	$0.0002050	$0.0002040	$0.0002040	$0.0002040
2022-02-13	$0.0002040	$0.0002010	$0.0002010	$0.0002010
2022-02-14	$0.0002010	$0.0002010	$0.0002020	$0.0002000
2022-02-16	$0.0001910	$0.0001880	$0.0001880	$0.0001880
2022-02-17	$0.0001880	$0.0002030	$0.0002030	$0.0001740
2022-02-18	$0.0002030	$0.0001950	$0.0001950	$0.0001670
2022-02-19	$0.0001950	$0.0001940	$0.0001940	$0.0001660
2022-02-20	$0.0001940	$0.0001840	$0.0001840	$0.0001840
2022-02-21	$0.0001840	$0.0001800	$0.0001800	$0.0001800
2022-02-22	$0.0001800	$0.0001790	$0.0001810	$0.0001790
2022-02-24	$0.0001810	$0.0001560	$0.0001820	$0.0001300
2022-02-25	$0.0001560	$0.0001660	$0.0001660	$0.0001380
2022-02-26	$0.0001660	$0.0001670	$0.0001670	$0.0001390
2022-02-27	$0.0001670	$0.0001570	$0.0001570	$0.0001310
2022-02-28	$0.0001570	$0.0001460	$0.0001750	$0.0001460
2022-03-01	$0.0001460	$0.0001490	$0.0001490	$0.0001490
2022-03-02	$0.0001490	$0.0001480	$0.0001480	$0.0001480
2022-03-03	$0.0001480	$0.0001420	$0.0001700	$0.0001420
2022-03-04	$0.0001420	$0.0001310	$0.0001570	$0.0001310
2022-03-05	$0.0001310	$0.0001330	$0.0001330	$0.0001330
2022-03-06	$0.0001330	$0.0001280	$0.0001280	$0.0001280
2022-03-07	$0.0001280	$0.0001250	$0.0001250	$0.0001250
2022-03-08	$0.0001250	$0.0001290	$0.0001290	$0.0001290
2022-03-09	$0.0001290	$0.0001370	$0.0001370	$0.0001370
2022-03-10	$0.0001370	$0.0001300	$0.0001300	$0.0001300
2022-03-11	$0.0001300	$0.0001280	$0.0001540	$0.0001280
2022-03-12	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2022-03-13	$0.0001540	$0.0001510	$0.0001510	$0.0001260
2022-03-14	$0.0001510	$0.0001260	$0.0001510	$0.0001260
2022-03-15	$0.0001300	$0.0001310	$0.0001570	$0.0001310
2022-03-16	$0.0001310	$0.0001310	$0.0001310	$0.0001310
2022-03-17	$0.0001390	$0.0001410	$0.0001410	$0.0001410
2022-03-18	$0.0001410	$0.0001470	$0.0001470	$0.0001470
2022-03-19	$0.0001470	$0.0001470	$0.0001770	$0.0001470
2022-03-20	$0.0001480	$0.0001430	$0.0001430	$0.0001430
2022-03-21	$0.0001430	$0.0001450	$0.0001450	$0.0001450
2022-03-22	$0.0001450	$0.0001450	$0.0001450	$0.0001440
2022-03-23	$0.0001480	$0.0001520	$0.0001520	$0.0001520
2022-03-24	$0.0001520	$0.0001520	$0.0001520	$0.0001520
2022-03-25	$0.0001560	$0.0001550	$0.0001550	$0.0001550
2022-03-26	$0.0001550	$0.0001570	$0.0001570	$0.0001570
2022-03-27	$0.0001570	$0.0001650	$0.0001650	$0.0001650
2022-03-28	$0.0001650	$0.0001670	$0.0001670	$0.0001670
2022-03-29	$0.0001670	$0.0001360	$0.0001700	$0.0001360
2022-03-30	$0.0001360	$0.0001690	$0.0001690	$0.0001350
2022-03-31	$0.0001690	$0.0001310	$0.0001640	$0.0001310
2022-04-01	$0.0001310	$0.0001640	$0.0001640	$0.0001310
2022-04-02	$0.0001380	$0.0001380	$0.0001720	$0.0001380
2022-04-03	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-04-04	$0.0001760	$0.0001760	$0.0002110	$0.0001760
2022-04-05	$0.0001760	$0.0001700	$0.0001700	$0.0001700
2022-04-06	$0.0001700	$0.0001580	$0.0001580	$0.0001270
2022-04-07	$0.0001580	$0.0001290	$0.0001620	$0.0001290
2022-04-08	$0.0001290	$0.0001280	$0.0001280	$0.0001280
2022-04-09	$0.0001280	$0.0001300	$0.0001630	$0.0001300
2022-04-10	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-04-11	$0.0001280	$0.0001190	$0.0001490	$0.0001190
2022-04-12	$0.0001190	$0.0001210	$0.0001210	$0.0001210
2022-04-13	$0.0001210	$0.0001210	$0.0001210	$0.0001210
2022-04-14	$0.0001250	$0.0001210	$0.0001210	$0.0001210
2022-04-15	$0.0001210	$0.0001220	$0.0001520	$0.0001220
2022-04-16	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2022-04-17	$0.0001220	$0.0001200	$0.0001200	$0.0001200
2022-04-18	$0.0001200	$0.0001220	$0.0001530	$0.0001220
2022-04-19	$0.0001220	$0.0001240	$0.0001240	$0.0001240
2022-04-20	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-04-21	$0.0001230	$0.0001190	$0.0001190	$0.0001190
2022-04-22	$0.0001190	$0.0001190	$0.0001480	$0.0001190
2022-04-23	$0.0001180	$0.0001170	$0.0001470	$0.0001170
2022-04-24	$0.0001170	$0.0001460	$0.0001750	$0.0001170
2022-04-25	$0.0001460	$0.0002100	$0.0003010	$0.0001500
2022-04-26	$0.0002100	$0.0002250	$0.0002250	$0.0001690
2022-04-27	$0.0002250	$0.0002020	$0.0002310	$0.0002020
2022-04-28	$0.0002020	$0.0002020	$0.0002020	$0.0002020
2022-04-29	$0.0002060	$0.0001690	$0.0001970	$0.0001690
2022-04-30	$0.0001690	$0.0001640	$0.0001910	$0.0001640
2022-05-01	$0.0001640	$0.0001980	$0.0002260	$0.0001700
2022-05-02	$0.0001980	$0.0002000	$0.0002000	$0.0001710
2022-05-03	$0.0002000	$0.0001950	$0.0001950	$0.0001950
2022-05-04	$0.0001950	$0.0001950	$0.0001950	$0.0001950
2022-05-05	$0.0002060	$0.0002200	$0.0002750	$0.0001920
2022-05-06	$0.0002200	$0.0002200	$0.0002200	$0.0002200
2022-05-08	$0.0002370	$0.0002520	$0.0002520	$0.0002270
2022-05-09	$0.0002520	$0.0001780	$0.0002230	$0.0001780
2022-05-10	$0.0001780	$0.0002110	$0.0002110	$0.0001870
2022-05-11	$0.0002110	$0.0001870	$0.0001870	$0.0001450
2022-05-12	$0.0001870	$0.0001370	$0.0001760	$0.0001370
2022-05-13	$0.0001370	$0.0001400	$0.0001400	$0.0001400
2022-05-14	$0.0001400	$0.0001400	$0.0001410	$0.0001400
2022-05-16	$0.0002140	$0.0001620	$0.0002020	$0.0001620
2022-05-17	$0.0001620	$0.0002090	$0.0002090	$0.0001670
2022-05-18	$0.0002090	$0.0001910	$0.0001910	$0.0001910
2022-05-19	$0.0001910	$0.0002020	$0.0002020	$0.0002020
2022-05-20	$0.0002020	$0.0002010	$0.0002020	$0.0002010
2022-05-22	$0.0001970	$0.0001840	$0.0002040	$0.0001840
2022-05-23	$0.0001870	$0.0001840	$0.0001910	$0.0001820
2022-05-24	$0.0001770	$0.0001800	$0.0001800	$0.0001770
2022-05-29	$0.0002150	$0.0001990	$0.0002170	$0.0001990
2022-05-30	$0.0001990	$0.0001600	$0.0002190	$0.0001400
2022-05-31	$0.0001600	$0.0001550	$0.0001750	$0.0001550
2022-06-01	$0.0001550	$0.0001560	$0.0001560	$0.0001550
2022-06-04	$0.0001600	$0.0001620	$0.0001620	$0.0001440
2022-06-05	$0.0001620	$0.0001620	$0.0001630	$0.0001620
2022-06-07	$0.0001490	$0.0001450	$0.0001630	$0.0001450
2022-06-08	$0.0001450	$0.0001450	$0.0001460	$0.0001450
2022-06-10	$0.0001430	$0.0001500	$0.0001830	$0.0001330
2022-06-11	$0.0001500	$0.0001380	$0.0001530	$0.0001380
2022-06-12	$0.0001380	$0.0001430	$0.0001430	$0.0001290
2022-06-13	$0.0001430	$0.0001330	$0.0001330	$0.0001210
2022-06-14	$0.0001330	$0.0001330	$0.0001330	$0.0001330
2022-06-15	$0.0001330	$0.0001320	$0.0001330	$0.0001320
2022-06-17	$0.0001280	$0.0001410	$0.0001410	$0.0001300
2022-06-18	$0.0001410	$0.0001390	$0.0001490	$0.0001290
2022-06-19	$0.0001390	$0.0001390	$0.0001400	$0.0001390
2022-06-20	$0.0001350	$0.0001350	$0.0001580	$0.0001350
2022-06-21	$0.0001350	$0.0001350	$0.0001580	$0.0001350
2022-06-22	$0.0001350	$0.0001340	$0.0001350	$0.0001340
2022-06-23	$0.0001360	$0.0001490	$0.0001490	$0.0001490
2022-06-24	$0.0001520	$0.0001560	$0.0001590	$0.0001480
2022-06-25	$0.0001590	$0.0001590	$0.0001590	$0.0001590
2022-06-26	$0.0001490	$0.0001430	$0.0001540	$0.0001430
2022-06-27	$0.0001430	$0.0001470	$0.0001500	$0.0001420
2022-06-28	$0.0001430	$0.0001490	$0.0001490	$0.0001430
2022-06-29	$0.0001460	$0.0001420	$0.0001470	$0.0001380
2022-06-30	$0.0001320	$0.0001340	$0.0001340	$0.0001320
2022-07-01	$0.0001320	$0.0001330	$0.0001380	$0.0001300
2022-07-02	$0.0001380	$0.0001370	$0.0001380	$0.0001370
2022-07-03	$0.0001380	$0.0001400	$0.0001400	$0.0001400
2022-07-04	$0.0001310	$0.0001340	$0.0001350	$0.0001300
2022-07-05	$0.0001340	$0.0001320	$0.0001360	$0.0001300
2022-07-06	$0.0001470	$0.0001300	$0.0001540	$0.0001300
2022-07-07	$0.0001300	$0.0001300	$0.0001310	$0.0001300
2022-07-08	$0.0001360	$0.0001340	$0.0001460	$0.0001340
2022-07-09	$0.0001340	$0.0001340	$0.0001340	$0.0001330
2022-07-15	$0.0001310	$0.0001350	$0.0001350	$0.0001350
2022-07-16	$0.0001350	$0.0001350	$0.0001360	$0.0001350
2022-07-27	$0.0001300	$0.0001310	$0.0001640	$0.0001310
2022-07-28	$0.0001310	$0.0001380	$0.0001550	$0.0001380
2022-07-29	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-07-30	$0.0001380	$0.0001380	$0.0001380	$0.0001380
2022-07-31	$0.0001360	$0.0001340	$0.0001340	$0.0001180
2022-08-01	$0.0001340	$0.0001340	$0.0001340	$0.0001340
2022-08-02	$0.0001300	$0.0001300	$0.0001470	$0.0001300
2022-08-03	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-08-04	$0.0001300	$0.0001300	$0.0001300	$0.0001290
2022-08-05	$0.0001290	$0.0001220	$0.0001390	$0.0001220
2022-08-06	$0.0001220	$0.0001350	$0.0001350	$0.0001180
2022-08-07	$0.0001350	$0.0001190	$0.0001360	$0.0001190
2022-08-08	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2022-08-10	$0.0001360	$0.0001300	$0.0001480	$0.0001300
2022-08-11	$0.0001300	$0.0001320	$0.0001320	$0.0001320
2022-08-12	$0.0001320	$0.0001370	$0.0001370	$0.0001370
2022-08-13	$0.0001370	$0.0001190	$0.0001390	$0.0001190
2022-08-14	$0.0001190	$0.0001190	$0.0001190	$0.0001190
2022-08-15	$0.0001360	$0.0001330	$0.0001330	$0.0001330
2022-08-16	$0.0001330	$0.0001310	$0.0001310	$0.0001310
2022-08-17	$0.0001310	$0.0001280	$0.0001280	$0.0001280
2022-08-18	$0.0001280	$0.0001290	$0.0001290	$0.0001290
2022-08-19	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2022-08-20	$0.0001290	$0.0001260	$0.0001260	$0.0001260
2022-08-21	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2022-08-22	$0.0001290	$0.0001300	$0.0001300	$0.0001300
2022-08-23	$0.0001300	$0.0001300	$0.0001300	$0.0001300
2022-08-24	$0.0001330	$0.0001320	$0.0001320	$0.0001160
2022-08-25	$0.0001320	$0.0001360	$0.0001360	$0.0001190
2022-08-26	$0.0001360	$0.0001210	$0.0001210	$0.0001060
2022-08-27	$0.0001210	$0.0001200	$0.0001210	$0.0001200
2022-08-29	$0.0001280	$0.0001240	$0.0001400	$0.0001240
2022-08-30	$0.0001240	$0.0001220	$0.0001370	$0.0001220
2022-08-31	$0.0001220	$0.0001220	$0.0001220	$0.0001220
2022-09-02	$0.0001270	$0.0001260	$0.0001260	$0.0001260
2022-09-03	$0.0001260	$0.0001260	$0.0001260	$0.0001260
2022-09-07	$0.0001250	$0.0001300	$0.0001470	$0.0001300
2022-09-08	$0.0001300	$0.0001310	$0.0001310	$0.0001300
2022-09-09	$0.0001310	$0.0001380	$0.0001550	$0.0001380
2022-09-10	$0.0001380	$0.0001240	$0.0001420	$0.0001240
2022-09-11	$0.0001240	$0.0001240	$0.0001240	$0.0001240
2022-09-16	$0.0001180	$0.0001290	$0.0001720	$0.0001150
2022-09-17	$0.0001290	$0.0001290	$0.0001290	$0.0001290
2022-10-28	$0.0001060	$0.0001090	$0.0001090	$0.0000930
2022-10-29	$0.0001090	$0.0001090	$0.0001090	$0.0001090
2022-11-03	$0.0001060	$0.0000920	$0.0001070	$0.0000920
2022-11-04	$0.0000920	$0.0001070	$0.0001070	$0.0000920
2022-11-07	$0.0001100	$0.0000940	$0.0001100	$0.0000940
2022-11-08	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2022-11-16	$0.0000750	$0.0000730	$0.0000730	$0.0000730
2022-11-17	$0.0000730	$0.0000720	$0.0000720	$0.0000720
2022-11-18	$0.0000720	$0.0000730	$0.0000730	$0.0000730
2022-11-19	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-11-20	$0.0000730	$0.0000680	$0.0000680	$0.0000680
2022-11-21	$0.0000680	$0.0000660	$0.0000660	$0.0000660
2022-11-22	$0.0000660	$0.0000680	$0.0000800	$0.0000680
2022-11-23	$0.0000680	$0.0000680	$0.0000680	$0.0000680
2022-11-24	$0.0000710	$0.0000720	$0.0000720	$0.0000720
2022-11-25	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-11-26	$0.0000720	$0.0000720	$0.0000720	$0.0000600
2022-11-27	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2022-11-28	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2022-11-29	$0.0000700	$0.0000730	$0.0000730	$0.0000610
2022-11-30	$0.0000730	$0.0000730	$0.0000730	$0.0000730
2022-12-14	$0.0000660	$0.0000650	$0.0000650	$0.0000650
2022-12-15	$0.0000650	$0.0000630	$0.0000630	$0.0000630
2022-12-16	$0.0000630	$0.0000700	$0.0000700	$0.0000580
2022-12-17	$0.0000700	$0.0000590	$0.0000710	$0.0000590
2022-12-18	$0.0000590	$0.0000710	$0.0000710	$0.0000470
2022-12-19	$0.0000710	$0.0000580	$0.0000700	$0.0000580
2022-12-20	$0.0000580	$0.0000610	$0.0000610	$0.0000610
2022-12-21	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-12-22	$0.0000730	$0.0000610	$0.0000730	$0.0000610
2022-12-23	$0.0000610	$0.0000610	$0.0000730	$0.0000610
2022-12-24	$0.0000610	$0.0000610	$0.0000730	$0.0000610
2022-12-25	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-12-26	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2022-12-27	$0.0000610	$0.0000610	$0.0000730	$0.0000610
2022-12-28	$0.0000610	$0.0000590	$0.0000590	$0.0000590
2022-12-29	$0.0000590	$0.0000720	$0.0000720	$0.0000600
2022-12-30	$0.0000720	$0.0000600	$0.0000720	$0.0000600
2022-12-31	$0.0000600	$0.0000600	$0.0000720	$0.0000600
2023-01-01	$0.0000600	$0.0000600	$0.0000720	$0.0000600
2023-01-02	$0.0000600	$0.0000600	$0.0000600	$0.0000600
2023-01-03	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2023-01-04	$0.0000610	$0.0000630	$0.0000630	$0.0000630
2023-01-05	$0.0000630	$0.0000630	$0.0000630	$0.0000630
2023-01-06	$0.0000630	$0.0000630	$0.0000760	$0.0000630
2023-01-07	$0.0000630	$0.0000630	$0.0000760	$0.0000630
2023-01-09	$0.0000640	$0.0000660	$0.0000660	$0.0000660
2023-01-10	$0.0000660	$0.0000670	$0.0000670	$0.0000670
2023-01-11	$0.0000670	$0.0000690	$0.0000690	$0.0000690
2023-01-12	$0.0000690	$0.0000710	$0.0000710	$0.0000710
2023-01-13	$0.0000710	$0.0000730	$0.0000730	$0.0000580
2023-01-14	$0.0000730	$0.0000720	$0.0000730	$0.0000720
2023-01-15	$0.0000620	$0.0000620	$0.0000780	$0.0000620
2023-01-16	$0.0000620	$0.0000620	$0.0000620	$0.0000620
2023-01-20	$0.0000620	$0.0000660	$0.0000830	$0.0000660
2023-01-21	$0.0000660	$0.0000810	$0.0000810	$0.0000650
2023-01-22	$0.0000810	$0.0000650	$0.0000810	$0.0000650
2023-01-23	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-01-24	$0.0000650	$0.0000780	$0.0000780	$0.0000620
2023-01-25	$0.0000780	$0.0000640	$0.0000810	$0.0000640
2023-01-26	$0.0000640	$0.0000650	$0.0000650	$0.0000640
2023-01-28	$0.0000800	$0.0000790	$0.0000790	$0.0000630
2023-01-29	$0.0000790	$0.0000790	$0.0000790	$0.0000790
2023-01-31	$0.0000630	$0.0000630	$0.0000790	$0.0000630
2023-02-01	$0.0000630	$0.0000660	$0.0000820	$0.0000660
2023-02-02	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-02-03	$0.0000660	$0.0000660	$0.0000660	$0.0000660
2023-02-05	$0.0000670	$0.0000650	$0.0000810	$0.0000650
2023-02-06	$0.0000650	$0.0000650	$0.0000650	$0.0000650
2023-02-08	$0.0000670	$0.0000660	$0.0000830	$0.0000660
2023-02-09	$0.0000660	$0.0000770	$0.0000770	$0.0000620
2023-02-10	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2023-02-13	$0.0000760	$0.0000750	$0.0000750	$0.0000750
2023-02-14	$0.0000750	$0.0000780	$0.0000780	$0.0000780
2023-02-15	$0.0000780	$0.0000670	$0.0000840	$0.0000670
2023-02-16	$0.0000670	$0.0000820	$0.0000820	$0.0000660
2023-02-17	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2023-02-20	$0.0000840	$0.0000850	$0.0001020	$0.0000850
2023-02-21	$0.0000850	$0.0000850	$0.0000850	$0.0000850
2023-02-22	$0.0001000	$0.0000820	$0.0000990	$0.0000820
2023-02-23	$0.0000820	$0.0000830	$0.0000990	$0.0000830
2023-02-24	$0.0000830	$0.0000820	$0.0000830	$0.0000820
2023-02-25	$0.0000800	$0.0000960	$0.0000960	$0.0000800
2023-02-26	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2023-02-27	$0.0000820	$0.0000820	$0.0000980	$0.0000820
2023-02-28	$0.0000820	$0.0000960	$0.0000960	$0.0000800
2023-03-01	$0.0000960	$0.0000830	$0.0001000	$0.0000830
2023-03-02	$0.0000830	$0.0000820	$0.0000820	$0.0000820
2023-03-03	$0.0000820	$0.0000780	$0.0000940	$0.0000780
2023-03-04	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-03-05	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-03-06	$0.0000780	$0.0000780	$0.0000780	$0.0000780
2023-03-07	$0.0000780	$0.0000780	$0.0000940	$0.0000780
2023-03-08	$0.0000780	$0.0000770	$0.0000770	$0.0000770
2023-03-09	$0.0000770	$0.0000860	$0.0000860	$0.0000720
2023-03-10	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2023-03-11	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2023-03-12	$0.0000740	$0.0000800	$0.0000800	$0.0000800
2023-03-13	$0.0000800	$0.0000840	$0.0000840	$0.0000840
2023-03-14	$0.0000840	$0.0000840	$0.0000840	$0.0000840
2023-03-16	$0.0000660	$0.0000670	$0.0000840	$0.0000670
2023-03-17	$0.0000670	$0.0000670	$0.0000670	$0.0000670
2023-03-18	$0.0000720	$0.0000710	$0.0000710	$0.0000710
2023-03-19	$0.0000710	$0.0000710	$0.0000710	$0.0000710
2023-04-03	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-04-04	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-04-12	$0.0000760	$0.0000770	$0.0000770	$0.0000580
2023-04-13	$0.0000770	$0.0000770	$0.0000770	$0.0000770
2023-04-18	$0.0000620	$0.0000630	$0.0000630	$0.0000630
2023-04-19	$0.0000630	$0.0000580	$0.0000770	$0.0000580
2023-04-20	$0.0000580	$0.0000580	$0.0000580	$0.0000580
2023-05-16	$0.0000360	$0.0000360	$0.0000550	$0.0000360
2023-05-17	$0.0000360	$0.0000360	$0.0000550	$0.0000360
2023-05-18	$0.0000360	$0.0000540	$0.0000540	$0.0000360
2023-05-19	$0.0000540	$0.0000360	$0.0000540	$0.0000360
2023-05-20	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-21	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-22	$0.0000360	$0.0000360	$0.0000360	$0.0000360
2023-05-23	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2023-05-24	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-26	$0.0000360	$0.0000370	$0.0000370	$0.0000370
2023-05-27	$0.0000370	$0.0000370	$0.0000370	$0.0000370
2023-05-28	$0.0000370	$0.0000380	$0.0000380	$0.0000380
2023-05-29	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-30	$0.0000380	$0.0000380	$0.0000380	$0.0000380
2023-05-31	$0.0000380	$0.0000380	$0.0000380	$0.0000380

Pazar

Çift	Değiş tokuş
VIDY/ETH	gateio
VIDY/USDT	gateio
VIDY/BTC	huobikorea
VIDY/HT	huobikorea
VIDY/USDT	huobikorea
VIDY/BTC	huobipro
VIDY/HT	huobipro
VIDY/USDT	huobipro
VIDY/USDT	idax
VIDY/IDR	indodax
VIDY/SGD	liquid

Description

Vidy is the world's first decentralized ad network, powered by the ethereum blockchain. Vidy's ad platform allows advertisers to embed video ads directly into hyper-relevant website text, improving user experience, ad conversions, and publisher payments. With just a hold, users can reveal tiny hyper-relevant videos embedded in the text of any page on the web, unlocking a whole new dimension of the internet. All ads are placed with an NLP consensus protocol driven by miners. With a team of veteran engineers, industry-leading advisors, and world-class brand partners, Vidy is on it's way to reinventing online advertising, e-commerce, and entertainment.

Teknoloji

Sorry, detailed technology about VIDY is not currently available

Özellikler

Sorry, detailed features about VIDY is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

10000000000

Başlangıç

2018-08-31

Bitiş

2018-12-31

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

N/A

Başlangıç Fiyatı (USD)

0.00001782

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

Foundation

İCO Yargı Yetkisi

Singapore

Legal Advisers

N/A

Beyaz kağıt

VIDY Whitepaper

Vidy ICO began on August 31, 2018. The ICO token supply represented 26.4% of the total token supply, so there is a total of 2,640,000,000 VIDY tokens available, for 0.00001782 ETH each. The ICO funding target was15,000 ETH, the funding cap was 60,000 ETH and has ended on December 31, 2018.

Team:

Patrick Colangelo: Founder and CEO.
Matthew Lim: Co-Founder.
Jake Rosin: Engineering.
Marco Vanossi: Engineering.

Token Reserve Split (73.6%):

25.6% Private Sale;
25% ad pilots, partners, marketing and advisors;
22% Team;
0.5% Bounty;
0.5% Airdrop.

Vidy ICO featured a bounty campaign.

İlgili Paralar

Vai

RabbitCoin

Wink

Rigel Finance

Hord

IHT Real Estate...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

VIDY
VIDY Coin Values VIDY

VIDY valuesUSD Fiyat
$ 0.0046

VIDY BTC Fiyat
0.00000008

VIDY 24-Saat Hacmi
$ 5,619,834

VIDY Kripto Değeri
$ 45,291,141

VIDY VIDY Coin Values VIDY

VIDY valuesUSD Fiyat $ 0.0046

VIDY BTC Fiyat 0.00000008

VIDY 24-Saat Hacmi $ 5,619,834

VIDY Kripto Değeri $ 45,291,141

Share VIDY Price

VIDY Fiyat Grafıkler

VIDY Fiyat Yüksek/Düşük flyat grafik

VIDY Crypto Technology

VIDY Crypto Market

VIDY Crypto ICO Description

VIDY Crypto Technology

VIDY Crypto Features

VIDY ICO Details

VIDY
VIDY Coin Values VIDY

VIDY valuesUSD Fiyat
$ 0.0046

VIDY BTC Fiyat
0.00000008

VIDY 24-Saat Hacmi
$ 5,619,834

VIDY Kripto Değeri
$ 45,291,141