Veritaseum - Canlı Veritaseum fiyat ve piyasa değeri

Veritaseum Crypto Coin Rank 97

Web sitesi

2,149,646 VERI

24-Saat Hacmi

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

Bugün Veritaseum ABD doları cinsinden fiyat şu anda 100,000,000.00 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00169881 BTC. Toplamda 2,149,646 VERI şu anda piyasada dolaşıyor. Veritaseum fiyatlar şu anda bir değişiklik yaşıyor 999999.99 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Veritaseum işlem görmüştür Kripto Değişimleri. Almak Veritaseum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Veritaseum

Sembol

VERI

Algoritma

BTC fiyat

0.00169881 BTC

BTC pazar

48,275 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

2,149,646 VERI

999999.99 %

24h

999999.99 %

Twitter

Veritaseum

Web sitesi

Veritaseum

VERI Grafıkler

VERI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$20.00	$31.17	$31.17	$20.00
2021-12-09	$29.80	$29.82	$29.84	$29.80
2021-12-14	$71.00	$71.00	$71.00	$71.00
2021-12-15	$71.00	$100.00	$100.00	$71.00
2021-12-16	$100.00	$100.00	$100.00	$100.00
2021-12-17	$191.12	$98.51	$185.21	$82.63
2021-12-18	$100.00	$100.00	$100.00	$100.00
2021-12-19	$100.00	$93.39	$99.65	$93.39
2021-12-20	$100.00	$100.00	$100.00	$100.00
2021-12-21	$93.83	$97.83	$97.83	$97.83
2021-12-22	$97.83	$97.23	$97.23	$92.37
2021-12-23	$97.23	$101.56	$133.51	$101.56
2021-12-24	$101.66	$101.68	$133.41	$101.68
2021-12-25	$101.68	$101.62	$101.70	$101.62
2021-12-27	$132.46	$231.36	$231.36	$126.79
2021-12-28	$231.36	$231.15	$231.38	$231.14
2021-12-29	$75.00	$75.00	$75.00	$75.00
2021-12-30	$212.00	$142.85	$215.01	$142.85
2021-12-31	$100.00	$100.00	$100.00	$100.00
2022-01-01	$100.00	$100.00	$100.00	$100.00
2022-01-02	$100.00	$100.00	$100.00	$100.00
2022-01-03	$100.00	$100.00	$100.00	$100.00
2022-01-04	$140.79	$130.83	$208.96	$96.23
2022-01-05	$230.00	$230.00	$230.00	$230.00
2022-01-06	$230.00	$140.52	$230.00	$140.52
2022-01-07	$140.52	$140.52	$140.52	$140.52
2022-01-08	$140.52	$76.00	$140.52	$76.00
2022-01-09	$119.02	$80.89	$119.54	$60.79
2022-01-10	$80.89	$60.74	$107.80	$60.74
2022-01-11	$60.74	$110.62	$110.75	$62.06
2022-01-12	$110.62	$110.67	$110.68	$110.57
2022-01-13	$117.00	$90.00	$117.00	$90.00
2022-01-14	$90.00	$90.00	$90.00	$90.00
2022-01-15	$90.00	$90.00	$90.00	$90.00
2022-01-16	$84.02	$125.98	$125.98	$84.05
2022-01-17	$125.98	$126.07	$126.07	$125.97
2022-01-19	$148.00	$148.00	$148.00	$148.00
2022-01-20	$148.00	$148.00	$148.00	$148.00
2022-01-21	$148.00	$148.00	$148.00	$148.00
2022-01-22	$148.00	$148.00	$148.00	$148.00
2022-01-23	$148.00	$148.00	$148.00	$148.00
2022-01-24	$148.00	$148.00	$148.00	$148.00
2022-01-25	$148.00	$148.00	$148.00	$148.00
2022-01-26	$148.00	$148.00	$148.00	$148.00
2022-01-27	$148.00	$148.00	$148.00	$148.00
2022-01-28	$148.00	$148.00	$148.00	$148.00
2022-01-29	$148.00	$148.00	$148.00	$148.00
2022-01-30	$148.00	$99.00	$148.00	$99.00
2022-01-31	$99.00	$71.00	$99.00	$71.00
2022-02-01	$95.31	$65.79	$95.87	$65.79
2022-02-02	$65.79	$65.84	$65.85	$65.78
2022-02-04	$71.00	$71.00	$71.00	$71.00
2022-02-05	$71.00	$73.00	$73.00	$71.00
2022-02-06	$73.00	$90.00	$90.00	$73.00
2022-02-07	$90.00	$70.00	$90.00	$70.00
2022-02-08	$70.00	$66.00	$70.00	$66.00
2022-02-09	$66.00	$66.00	$66.00	$66.00
2022-02-10	$143.00	$143.00	$143.00	$143.00
2022-02-11	$143.00	$143.00	$143.00	$143.00
2022-02-12	$143.00	$143.00	$143.00	$143.00
2022-02-13	$143.00	$143.00	$143.00	$143.00
2022-02-14	$143.00	$143.00	$143.00	$143.00
2022-02-16	$143.00	$143.00	$143.00	$143.00
2022-02-17	$143.00	$143.00	$143.00	$143.00
2022-02-18	$143.00	$143.00	$143.00	$143.00
2022-02-19	$143.00	$143.00	$143.00	$143.00
2022-02-20	$143.00	$143.00	$143.00	$143.00
2022-02-21	$143.00	$72.00	$143.00	$72.00
2022-02-22	$72.00	$72.00	$72.00	$72.00
2022-02-24	$61.21	$58.25	$61.21	$58.25
2022-02-25	$58.25	$58.25	$58.25	$58.25
2022-02-26	$58.25	$65.00	$65.00	$58.25
2022-02-27	$65.00	$61.00	$65.00	$61.00
2022-02-28	$61.00	$62.00	$62.00	$51.06
2022-03-01	$62.00	$61.06	$66.06	$61.06
2022-03-02	$61.06	$61.06	$61.06	$61.06
2022-03-03	$61.06	$61.06	$61.06	$61.06
2022-03-04	$61.06	$61.06	$61.06	$61.06
2022-03-05	$61.06	$61.06	$61.06	$61.06
2022-03-06	$61.06	$61.06	$61.06	$61.06
2022-03-11	$67.06	$67.06	$67.06	$67.06
2022-03-12	$67.06	$67.06	$67.06	$67.06
2022-03-13	$67.06	$56.00	$67.06	$56.00
2022-03-14	$55.56	$55.56	$55.56	$55.55
2022-03-16	$56.00	$56.00	$56.00	$56.00
2022-03-17	$56.00	$56.00	$56.00	$56.00
2022-03-18	$56.00	$56.00	$56.00	$56.00
2022-03-19	$56.00	$56.00	$56.00	$56.00
2022-03-20	$56.00	$56.00	$56.00	$56.00
2022-03-21	$66.00	$66.00	$66.00	$66.00
2022-03-22	$66.00	$66.00	$66.00	$66.00
2022-03-23	$66.00	$66.00	$66.00	$66.00
2022-03-24	$66.00	$66.00	$66.00	$66.00
2022-03-25	$66.00	$48.00	$66.00	$40.00
2022-03-26	$48.00	$48.00	$48.00	$48.00
2022-03-28	$45.00	$66.00	$66.00	$45.00
2022-03-29	$66.00	$69.00	$69.00	$66.00
2022-03-30	$69.00	$40.00	$69.00	$40.00
2022-03-31	$40.00	$40.00	$40.00	$40.00
2022-04-01	$71.33	$43.20	$71.40	$43.20
2022-04-02	$72.55	$43.53	$71.80	$43.53
2022-04-03	$43.53	$43.57	$43.58	$43.52
2022-04-07	$50.00	$50.00	$50.00	$50.00
2022-04-08	$49.25	$49.23	$49.25	$49.22
2022-04-09	$47.90	$40.63	$48.46	$40.63
2022-04-10	$40.63	$40.64	$40.65	$40.63
2022-04-12	$50.00	$50.00	$50.00	$50.00
2022-04-13	$50.00	$50.00	$50.00	$50.00
2022-04-14	$50.00	$50.00	$50.00	$50.00
2022-04-15	$50.00	$50.00	$50.00	$50.00
2022-04-16	$50.00	$50.00	$50.00	$50.00
2022-04-17	$50.00	$50.00	$50.00	$50.00
2022-04-18	$50.00	$50.00	$50.00	$50.00
2022-04-19	$38.77	$37.40	$39.43	$37.40
2022-04-20	$50.00	$50.00	$50.00	$50.00
2022-04-21	$50.00	$50.00	$50.00	$50.00
2022-04-22	$36.49	$35.79	$35.79	$35.79
2022-04-23	$35.79	$35.55	$35.55	$35.55
2022-04-24	$50.00	$50.00	$50.00	$50.00
2022-04-25	$35.57	$45.82	$45.82	$36.44
2022-04-26	$50.00	$50.00	$50.00	$50.00
2022-04-27	$50.00	$50.00	$50.00	$50.00
2022-04-28	$50.00	$50.00	$50.00	$50.00
2022-04-29	$50.00	$50.00	$50.00	$50.00
2022-04-30	$50.00	$50.00	$50.00	$50.00
2022-05-01	$50.00	$35.20	$50.00	$35.00
2022-05-02	$35.20	$35.20	$35.20	$35.20
2022-05-03	$35.20	$35.00	$36.00	$35.00
2022-05-04	$35.00	$35.20	$35.20	$35.00
2022-05-05	$35.20	$35.00	$36.20	$34.80
2022-05-06	$35.00	$35.00	$35.00	$35.00
2022-05-07	$35.00	$35.00	$35.00	$35.00
2022-05-08	$35.00	$35.00	$35.00	$35.00
2022-05-09	$35.00	$35.00	$35.00	$35.00
2022-05-10	$28.00	$27.00	$28.00	$27.00
2022-05-11	$27.00	$27.00	$27.00	$27.00
2022-05-12	$26.00	$26.00	$26.00	$26.00
2022-05-13	$23.00	$23.72	$23.72	$23.00
2022-05-14	$23.72	$23.72	$23.72	$23.72
2022-05-15	$23.72	$20.48	$23.72	$20.48
2022-05-16	$15.81	$15.07	$15.07	$15.07
2022-05-17	$16.20	$16.20	$16.20	$16.20
2022-05-18	$16.20	$16.20	$16.20	$16.20
2022-05-19	$23.99	$23.99	$23.99	$23.99
2022-05-20	$23.99	$23.99	$23.99	$23.99
2022-05-21	$24.05	$24.05	$24.05	$24.05
2022-05-22	$24.05	$24.05	$24.05	$24.05
2022-05-23	$26.00	$26.00	$26.00	$26.00
2022-05-24	$26.00	$26.00	$26.00	$26.00
2022-05-25	$26.00	$26.00	$26.00	$26.00
2022-05-26	$26.00	$26.00	$26.00	$26.00
2022-05-27	$26.00	$26.00	$26.00	$26.00
2022-05-28	$26.00	$26.00	$26.00	$26.00
2022-05-29	$26.00	$26.00	$26.00	$26.00
2022-05-30	$26.00	$26.00	$26.00	$26.00
2022-05-31	$26.00	$26.00	$26.00	$26.00
2022-06-01	$26.00	$26.00	$26.00	$26.00
2022-06-02	$26.00	$26.00	$26.00	$26.00
2022-06-03	$26.00	$26.00	$26.00	$26.00
2022-06-04	$26.00	$26.00	$26.00	$26.00
2022-06-05	$26.00	$26.00	$26.00	$26.00
2022-06-06	$26.00	$26.00	$26.00	$26.00
2022-06-07	$26.00	$26.00	$26.00	$26.00
2022-06-08	$26.00	$26.00	$26.00	$26.00
2022-06-09	$26.00	$26.00	$26.00	$26.00
2022-06-10	$26.00	$26.00	$26.00	$26.00
2022-06-11	$26.00	$26.00	$26.00	$26.00
2022-06-12	$26.00	$26.00	$26.00	$26.00
2022-06-13	$26.00	$15.70	$26.00	$15.70
2022-06-14	$15.70	$15.70	$15.70	$15.70
2022-06-15	$15.70	$15.70	$15.70	$15.70
2022-06-16	$15.70	$15.70	$15.70	$15.70
2022-06-17	$15.70	$15.70	$15.70	$15.70
2022-06-18	$15.70	$15.70	$15.70	$15.70
2022-06-19	$15.70	$13.00	$15.70	$13.00
2022-06-20	$13.00	$13.00	$13.00	$13.00
2022-06-21	$13.00	$13.00	$13.00	$13.00
2022-06-22	$13.00	$13.00	$13.00	$13.00
2022-06-23	$13.00	$13.00	$13.00	$13.00
2022-06-24	$13.00	$13.00	$13.00	$13.00
2022-06-25	$13.00	$13.00	$13.00	$13.00
2022-06-26	$13.00	$13.00	$13.00	$13.00
2022-06-27	$13.00	$13.00	$13.00	$13.00
2022-06-28	$13.00	$13.00	$13.00	$13.00
2022-06-29	$13.00	$13.00	$13.00	$13.00
2022-06-30	$13.00	$13.00	$13.00	$13.00
2022-07-01	$13.00	$13.00	$13.00	$13.00
2022-07-02	$13.00	$13.00	$13.00	$13.00
2022-07-03	$13.00	$13.00	$13.00	$13.00
2022-07-04	$13.00	$13.00	$13.00	$13.00
2022-07-05	$13.00	$13.00	$13.00	$13.00
2022-07-06	$13.00	$13.00	$13.00	$13.00
2022-07-07	$13.00	$13.00	$13.00	$13.00
2022-07-08	$13.00	$13.00	$13.00	$13.00
2022-07-09	$13.00	$13.00	$13.00	$13.00
2022-07-10	$13.00	$13.00	$13.00	$13.00
2022-07-11	$21.24	$21.21	$21.25	$21.21
2022-07-12	$13.00	$13.00	$13.00	$13.00
2022-07-13	$13.00	$13.00	$13.00	$13.00
2022-07-14	$13.00	$13.00	$13.00	$13.00
2022-07-15	$13.00	$13.00	$13.00	$13.00
2022-07-16	$13.00	$13.00	$13.00	$13.00
2022-07-17	$13.00	$13.00	$13.00	$13.00
2022-07-18	$13.00	$13.00	$13.00	$13.00
2022-07-19	$13.00	$13.00	$13.00	$13.00
2022-07-20	$13.00	$13.00	$13.00	$13.00
2022-07-21	$13.00	$13.00	$13.00	$13.00
2022-07-22	$13.00	$13.00	$13.00	$13.00
2022-07-23	$13.00	$13.00	$13.00	$13.00
2022-07-24	$13.00	$13.00	$13.00	$13.00
2022-07-25	$13.00	$13.00	$13.00	$13.00
2022-07-26	$13.00	$13.00	$13.00	$13.00
2022-07-27	$13.00	$13.00	$13.00	$13.00
2022-07-28	$13.00	$13.00	$13.00	$13.00
2022-07-29	$13.00	$13.00	$13.00	$13.00
2022-07-30	$13.00	$13.00	$13.00	$13.00
2022-07-31	$13.00	$13.00	$13.00	$13.00
2022-08-01	$13.00	$13.00	$13.00	$13.00
2022-08-02	$13.00	$13.00	$13.00	$13.00
2022-08-03	$13.00	$13.00	$13.00	$13.00
2022-08-04	$13.00	$13.00	$13.00	$13.00
2022-08-05	$13.00	$13.00	$13.00	$13.00
2022-08-06	$13.00	$13.00	$13.00	$13.00
2022-08-07	$13.00	$13.00	$13.00	$13.00
2022-08-08	$13.00	$13.00	$13.00	$13.00
2022-08-09	$13.00	$13.00	$13.00	$13.00
2022-08-10	$13.00	$13.00	$13.00	$13.00
2022-08-11	$13.00	$13.00	$13.00	$13.00
2022-08-12	$13.00	$13.00	$13.00	$13.00
2022-08-13	$13.00	$13.00	$13.00	$13.00
2022-08-14	$13.00	$13.00	$13.00	$13.00
2022-08-15	$13.00	$13.00	$13.00	$13.00
2022-08-16	$13.00	$13.00	$13.00	$13.00
2022-08-17	$13.00	$13.00	$13.00	$13.00
2022-08-18	$13.00	$13.00	$13.00	$13.00
2022-08-19	$13.00	$13.00	$13.00	$13.00
2022-08-20	$13.00	$13.00	$13.00	$13.00
2022-08-21	$13.00	$13.00	$13.00	$13.00
2022-08-22	$13.00	$13.00	$13.00	$13.00
2022-08-23	$13.00	$13.00	$13.00	$13.00
2022-08-24	$13.00	$13.00	$13.00	$13.00
2022-08-25	$13.00	$13.00	$13.00	$13.00
2022-08-26	$13.00	$13.00	$13.00	$13.00
2022-08-27	$13.00	$13.00	$13.00	$13.00
2022-08-28	$13.00	$13.00	$13.00	$13.00
2022-08-29	$13.00	$13.00	$13.00	$13.00
2022-08-30	$13.00	$13.00	$13.00	$13.00
2022-08-31	$13.00	$13.00	$13.00	$13.00
2022-09-01	$13.00	$13.00	$13.00	$13.00
2022-09-02	$13.00	$13.00	$13.00	$13.00
2022-09-03	$13.00	$13.00	$13.00	$13.00
2022-09-04	$13.00	$13.00	$13.00	$13.00
2022-09-05	$13.00	$13.00	$13.00	$13.00
2022-09-06	$13.00	$13.00	$13.00	$13.00
2022-09-07	$13.00	$13.00	$13.00	$13.00
2022-09-08	$13.00	$13.00	$13.00	$13.00
2022-09-09	$13.00	$13.00	$13.00	$13.00
2022-09-10	$13.00	$13.00	$13.00	$13.00
2022-09-11	$13.00	$13.00	$13.00	$13.00
2022-09-12	$13.00	$13.00	$13.00	$13.00
2022-09-13	$13.00	$13.00	$13.00	$13.00
2022-09-14	$13.00	$13.00	$13.00	$13.00
2022-09-15	$13.00	$13.00	$13.00	$13.00
2022-09-16	$13.00	$13.00	$13.00	$13.00
2022-09-17	$13.00	$13.00	$13.00	$13.00
2022-09-18	$13.00	$13.00	$13.00	$13.00
2022-09-19	$13.00	$13.00	$13.00	$13.00
2022-09-20	$13.00	$13.00	$13.00	$13.00
2022-09-21	$13.00	$13.00	$13.00	$13.00
2022-09-22	$13.00	$13.00	$13.00	$13.00
2022-09-23	$13.00	$13.00	$13.00	$13.00
2022-09-24	$13.00	$13.00	$13.00	$13.00
2022-09-25	$13.00	$13.00	$13.00	$13.00
2022-09-26	$13.00	$13.00	$13.00	$13.00
2022-09-27	$13.00	$13.00	$13.00	$13.00
2022-09-28	$13.00	$13.00	$13.00	$13.00
2022-09-29	$13.00	$13.00	$13.00	$13.00
2022-09-30	$13.00	$13.00	$13.00	$13.00
2022-10-01	$13.00	$13.00	$13.00	$13.00
2022-10-02	$13.00	$13.00	$13.00	$13.00
2022-10-03	$13.00	$13.00	$13.00	$13.00
2022-10-04	$13.00	$13.00	$13.00	$13.00
2022-10-05	$13.00	$13.00	$13.00	$13.00
2022-10-06	$13.00	$13.00	$13.00	$13.00
2022-10-07	$13.00	$13.00	$13.00	$13.00
2022-10-08	$31.00	$28.72	$31.00	$28.72
2022-10-09	$28.72	$28.72	$28.72	$28.72
2022-10-10	$28.72	$28.72	$28.72	$28.72
2022-10-11	$28.72	$28.72	$28.72	$28.72
2022-10-12	$28.72	$28.72	$28.72	$28.72
2022-10-13	$28.72	$28.72	$28.72	$28.72
2022-10-14	$30.33	$30.33	$30.33	$30.33
2022-10-15	$30.33	$30.33	$30.33	$30.33
2022-10-16	$30.33	$30.33	$30.33	$30.33
2022-10-17	$30.33	$30.33	$30.33	$30.33
2022-10-18	$30.33	$30.33	$30.33	$30.33
2022-10-19	$30.33	$30.33	$30.33	$30.33
2022-10-20	$30.33	$30.33	$30.33	$30.33
2022-10-21	$30.33	$30.33	$30.33	$30.33
2022-10-22	$30.33	$30.33	$30.33	$30.33
2022-10-23	$30.08	$39.00	$39.00	$30.08
2022-10-24	$39.00	$39.00	$39.00	$39.00
2022-10-25	$31.00	$31.00	$31.00	$31.00
2022-10-26	$31.00	$31.00	$31.00	$31.00
2022-10-27	$31.00	$31.00	$31.00	$31.00
2022-10-28	$31.00	$31.00	$31.00	$31.00
2022-10-29	$31.00	$31.00	$31.00	$31.00
2022-10-30	$31.00	$31.00	$31.00	$31.00
2022-10-31	$31.00	$31.00	$31.00	$31.00
2022-11-01	$31.00	$31.00	$31.00	$31.00
2022-11-02	$31.00	$31.00	$31.00	$31.00
2022-11-03	$31.00	$31.00	$31.00	$31.00
2022-11-04	$31.00	$31.00	$31.00	$31.00
2022-11-05	$31.00	$31.00	$31.00	$31.00
2022-11-06	$31.00	$31.00	$31.00	$31.00
2022-11-07	$31.00	$31.00	$31.00	$31.00
2022-11-08	$31.00	$31.00	$31.00	$31.00
2022-11-09	$31.00	$31.00	$31.00	$31.00
2022-11-10	$31.00	$31.00	$31.00	$31.00
2022-11-11	$31.00	$31.00	$31.00	$31.00
2022-11-12	$31.00	$31.00	$31.00	$31.00
2022-11-13	$31.00	$31.00	$31.00	$31.00
2022-11-14	$31.00	$31.00	$31.00	$31.00
2022-11-15	$31.00	$31.00	$31.00	$31.00
2022-11-16	$31.00	$31.00	$31.00	$31.00
2022-11-17	$31.00	$31.00	$31.00	$31.00
2022-11-18	$31.00	$31.00	$31.00	$31.00
2022-11-19	$31.00	$31.00	$31.00	$31.00
2022-11-20	$31.00	$31.00	$31.00	$31.00
2022-11-21	$31.00	$31.00	$31.00	$31.00
2022-11-22	$31.00	$31.00	$31.00	$31.00
2022-11-23	$31.00	$31.00	$31.00	$31.00
2022-11-24	$31.00	$31.00	$31.00	$31.00
2022-11-25	$31.00	$31.00	$31.00	$31.00
2022-11-26	$31.00	$31.00	$31.00	$31.00
2022-11-27	$31.00	$31.00	$31.00	$31.00
2022-11-28	$31.00	$30.00	$31.00	$30.00
2022-11-29	$30.00	$30.00	$30.00	$30.00
2022-11-30	$30.00	$30.00	$30.00	$30.00
2022-12-14	$30.00	$30.00	$30.00	$30.00
2022-12-15	$30.00	$30.00	$30.00	$30.00
2022-12-16	$30.00	$30.00	$30.00	$30.00
2022-12-17	$30.00	$30.00	$30.00	$30.00
2022-12-18	$30.00	$30.00	$30.00	$30.00
2022-12-19	$30.00	$30.00	$30.00	$30.00
2022-12-20	$30.00	$30.00	$30.00	$30.00
2022-12-21	$30.00	$30.00	$30.00	$30.00
2022-12-22	$30.00	$30.00	$30.00	$30.00
2022-12-23	$30.00	$30.00	$30.00	$30.00
2022-12-24	$30.00	$30.00	$30.00	$30.00
2022-12-25	$30.00	$30.00	$30.00	$30.00
2022-12-26	$30.00	$30.00	$30.00	$30.00
2022-12-27	$30.00	$30.00	$30.00	$30.00
2022-12-28	$30.00	$30.00	$30.00	$30.00
2022-12-29	$30.00	$25.00	$30.00	$25.00
2022-12-30	$25.00	$25.00	$25.00	$25.00
2022-12-31	$25.00	$25.00	$25.00	$25.00
2023-01-01	$25.00	$25.00	$25.00	$25.00
2023-01-02	$25.00	$25.00	$25.00	$25.00
2023-01-03	$25.00	$25.00	$25.00	$25.00
2023-01-04	$25.00	$25.00	$25.00	$25.00
2023-01-05	$25.00	$25.00	$25.00	$25.00
2023-01-06	$25.00	$25.00	$25.00	$25.00
2023-01-07	$24.99	$24.99	$24.99	$24.99
2023-01-08	$24.99	$24.99	$24.99	$24.99
2023-01-09	$24.99	$24.99	$24.99	$24.99
2023-01-10	$24.99	$24.99	$24.99	$24.99
2023-01-11	$24.99	$24.99	$24.99	$24.99
2023-01-12	$24.99	$30.00	$30.00	$24.99
2023-01-13	$30.00	$31.00	$31.00	$30.00
2023-01-14	$31.00	$35.02	$35.02	$31.00
2023-01-15	$35.02	$35.02	$35.02	$35.02
2023-01-16	$35.02	$35.02	$35.02	$35.02
2023-01-17	$35.02	$35.02	$35.02	$35.02
2023-01-18	$35.02	$35.02	$35.02	$35.02
2023-01-19	$35.02	$35.02	$35.02	$35.02
2023-01-20	$35.02	$35.02	$35.02	$35.02
2023-01-21	$35.02	$35.02	$35.02	$35.02
2023-01-22	$35.02	$35.02	$35.02	$35.02
2023-01-23	$35.02	$35.02	$35.02	$35.02
2023-01-24	$35.02	$35.02	$35.02	$35.02
2023-01-25	$35.02	$35.02	$35.02	$35.02
2023-01-26	$35.02	$35.02	$35.02	$35.02
2023-01-27	$35.02	$35.02	$35.02	$35.02
2023-01-28	$35.02	$35.02	$35.02	$35.02
2023-01-29	$35.02	$35.02	$35.02	$35.02
2023-01-30	$35.02	$35.02	$35.02	$35.02
2023-01-31	$58.00	$58.00	$58.00	$58.00
2023-02-01	$58.00	$58.00	$58.00	$58.00
2023-02-02	$58.00	$58.00	$58.00	$58.00
2023-02-03	$58.00	$58.00	$58.00	$58.00
2023-02-04	$58.00	$58.00	$58.00	$58.00
2023-02-05	$58.00	$68.00	$68.00	$58.00
2023-02-06	$68.00	$68.00	$68.00	$68.00
2023-02-07	$68.00	$68.00	$68.00	$68.00
2023-02-08	$68.00	$68.00	$68.00	$68.00
2023-02-09	$68.00	$68.00	$68.00	$68.00
2023-02-10	$68.00	$32.00	$68.00	$30.50
2023-02-11	$32.00	$35.02	$35.02	$32.00
2023-02-12	$35.02	$35.02	$35.02	$35.02
2023-02-13	$35.02	$35.02	$35.02	$35.02
2023-02-14	$35.02	$35.02	$35.02	$35.02
2023-02-15	$35.02	$35.02	$35.02	$35.02
2023-02-16	$35.02	$35.02	$35.02	$35.02
2023-02-17	$35.02	$35.02	$35.02	$35.02
2023-02-18	$35.02	$35.02	$35.02	$35.02
2023-02-19	$35.02	$35.02	$35.02	$35.02
2023-02-20	$35.02	$35.02	$35.02	$35.02
2023-02-21	$35.02	$35.02	$35.02	$35.02
2023-02-22	$35.02	$35.02	$35.02	$35.02
2023-02-23	$35.02	$35.02	$35.02	$35.02
2023-02-24	$35.02	$35.02	$35.02	$35.02
2023-02-25	$35.02	$35.02	$35.02	$35.02
2023-02-26	$35.02	$35.02	$35.02	$35.02
2023-02-27	$35.02	$35.02	$35.02	$35.02
2023-02-28	$35.02	$35.02	$35.02	$35.02
2023-03-01	$35.02	$35.02	$35.02	$35.02
2023-03-02	$35.02	$35.02	$35.02	$35.02
2023-03-03	$35.02	$35.02	$35.02	$35.02
2023-03-04	$35.02	$36.00	$36.00	$35.02
2023-03-05	$35.02	$35.02	$35.02	$35.02
2023-03-06	$35.02	$35.02	$35.02	$35.02
2023-03-07	$35.02	$35.02	$35.02	$35.02
2023-03-08	$35.02	$35.02	$35.02	$35.02
2023-03-09	$35.02	$35.02	$35.02	$35.02
2023-03-10	$35.02	$35.02	$35.02	$35.02
2023-03-11	$35.02	$33.00	$35.02	$33.00
2023-03-12	$33.00	$33.00	$33.00	$33.00
2023-03-13	$33.00	$34.00	$34.00	$33.00
2023-03-14	$34.00	$35.02	$35.02	$34.00
2023-03-15	$35.02	$35.02	$35.02	$35.02
2023-03-16	$35.02	$35.02	$35.02	$35.02
2023-03-17	$35.02	$35.02	$35.02	$35.02
2023-03-18	$35.02	$35.02	$35.02	$35.02
2023-03-19	$35.02	$35.02	$35.02	$35.02
2023-03-20	$35.02	$35.02	$35.02	$35.02
2023-03-21	$35.02	$35.02	$35.02	$35.02
2023-03-22	$35.02	$35.02	$35.02	$35.02
2023-03-23	$35.02	$35.02	$35.02	$35.02
2023-03-24	$35.02	$35.02	$35.02	$35.02
2023-03-25	$35.02	$35.02	$35.02	$35.02
2023-03-26	$35.02	$35.02	$35.02	$35.02
2023-03-27	$35.02	$35.02	$35.02	$35.02
2023-03-28	$35.02	$35.02	$35.02	$35.02
2023-03-29	$35.02	$35.02	$35.02	$35.02
2023-03-30	$35.02	$35.02	$35.02	$35.02
2023-03-31	$35.02	$35.02	$35.02	$35.02
2023-04-01	$35.02	$35.02	$35.02	$35.02
2023-04-02	$35.02	$35.02	$35.02	$35.02
2023-04-03	$35.02	$35.02	$35.02	$35.02
2023-04-04	$35.02	$35.02	$35.02	$35.02
2023-04-05	$35.02	$35.02	$35.02	$35.02
2023-04-06	$35.02	$35.02	$35.02	$35.02
2023-04-07	$35.02	$35.02	$35.02	$35.02
2023-04-08	$35.02	$35.02	$35.02	$35.02
2023-04-09	$35.02	$35.02	$35.02	$35.02
2023-04-10	$35.02	$35.02	$35.02	$35.02
2023-04-11	$35.02	$35.02	$35.02	$35.02
2023-04-12	$35.02	$35.02	$35.02	$35.02
2023-04-13	$35.02	$35.02	$35.02	$35.02
2023-04-14	$35.02	$35.02	$35.02	$35.02
2023-04-15	$35.02	$35.02	$35.02	$35.02
2023-04-16	$35.02	$35.02	$35.02	$35.02
2023-04-17	$35.02	$35.02	$35.02	$35.02
2023-04-18	$35.02	$35.02	$35.02	$35.02
2023-04-19	$35.02	$35.02	$35.02	$35.02
2023-04-20	$35.02	$35.02	$35.02	$35.02
2023-04-21	$35.02	$35.02	$35.02	$35.02
2023-04-22	$34.00	$34.00	$34.00	$34.00
2023-04-23	$34.00	$34.00	$34.00	$34.00
2023-04-24	$34.00	$34.00	$34.00	$34.00
2023-04-25	$34.00	$34.00	$34.00	$34.00
2023-04-26	$34.00	$34.00	$34.00	$34.00
2023-04-27	$34.00	$34.00	$34.00	$34.00
2023-04-28	$34.00	$34.00	$34.00	$34.00
2023-04-29	$34.00	$34.00	$34.00	$34.00
2023-04-30	$34.00	$34.00	$34.00	$34.00
2023-05-01	$34.00	$34.00	$34.00	$34.00
2023-05-02	$34.00	$34.00	$34.00	$34.00
2023-05-03	$34.00	$34.00	$34.00	$34.00
2023-05-04	$34.00	$34.00	$34.00	$34.00
2023-05-05	$34.00	$34.00	$34.00	$34.00
2023-05-06	$34.00	$34.00	$34.00	$34.00
2023-05-07	$34.00	$34.00	$34.00	$34.00
2023-05-08	$34.00	$34.00	$34.00	$34.00
2023-05-09	$34.00	$34.00	$34.00	$34.00
2023-05-10	$34.00	$34.00	$34.00	$34.00
2023-05-11	$34.00	$25.00	$34.00	$25.00
2023-05-12	$34.00	$34.00	$34.00	$34.00
2023-05-13	$34.00	$34.00	$34.00	$34.00
2023-05-14	$34.00	$34.00	$34.00	$34.00
2023-05-15	$34.00	$34.00	$34.00	$34.00
2023-05-16	$34.00	$34.00	$34.00	$34.00
2023-05-17	$34.00	$34.00	$34.00	$34.00
2023-05-18	$34.00	$34.00	$34.00	$34.00
2023-05-19	$34.00	$34.00	$34.00	$34.00
2023-05-20	$34.00	$34.00	$34.00	$34.00
2023-05-21	$34.00	$34.00	$34.00	$34.00
2023-05-22	$34.00	$34.00	$34.00	$34.00
2023-05-23	$34.00	$34.00	$34.00	$34.00
2023-05-24	$34.00	$34.00	$34.00	$34.00
2023-05-25	$34.00	$34.00	$34.00	$34.00
2023-05-26	$34.00	$34.00	$34.00	$34.00
2023-05-27	$34.00	$34.00	$34.00	$34.00
2023-05-28	$34.00	$34.00	$34.00	$34.00
2023-05-29	$34.00	$34.00	$34.00	$34.00
2023-05-30	$34.00	$34.00	$34.00	$34.00
2023-05-31	$34.00	$34.00	$34.00	$34.00
2023-06-01	$34.00	$34.00	$34.00	$34.00
2023-06-02	$34.00	$34.00	$34.00	$34.00
2023-06-03	$34.00	$34.00	$34.00	$34.00
2023-06-04	$34.00	$34.00	$34.00	$34.00
2023-06-05	$34.00	$25.00	$34.00	$25.00
2023-06-06	$34.00	$34.00	$34.00	$34.00
2023-06-07	$34.00	$34.00	$34.00	$34.00
2023-06-08	$34.00	$34.00	$34.00	$34.00
2023-06-09	$34.00	$34.00	$34.00	$34.00
2023-06-10	$34.00	$34.00	$34.00	$34.00
2023-06-11	$34.00	$25.00	$34.00	$25.00
2023-06-12	$34.00	$34.00	$34.00	$34.00
2023-06-13	$34.00	$34.00	$34.00	$34.00
2023-06-14	$34.00	$34.00	$34.00	$34.00
2023-06-15	$34.00	$34.00	$34.00	$34.00
2023-06-16	$34.00	$34.00	$34.00	$34.00
2023-06-17	$16.47	$16.47	$16.47	$16.47
2023-06-18	$16.47	$16.47	$16.47	$16.47
2023-06-19	$16.47	$16.47	$16.47	$16.47
2023-06-20	$16.47	$16.47	$16.47	$16.47
2023-06-21	$16.47	$16.47	$16.47	$16.47
2023-06-22	$16.47	$16.47	$16.47	$16.47
2023-06-23	$16.47	$16.47	$16.47	$16.47
2023-06-24	$16.47	$16.47	$16.47	$16.47
2023-06-25	$16.47	$16.47	$16.47	$16.47
2023-06-26	$16.47	$16.47	$16.47	$16.47
2023-06-27	$16.47	$16.47	$16.47	$16.47
2023-06-28	$16.47	$16.47	$16.47	$16.47
2023-06-29	$16.47	$14.30	$16.47	$14.30

Pazar

Çift	Değiş tokuş
VERI/ETH	ddex
VERI/WETH	ddex
VERI/ETH	etherdelta
VERI/ETH	fatbtc
VERI/ETH	gateio
VERI/USDT	gateio
VERI/BTC	hitbtc
VERI/ETH	hitbtc
VERI/USDT	hitbtc
VERI/ETH	latoken
VERI/LA	latoken
VERI/BTC	livecoin
VERI/ETH	livecoin
VERI/BTC	p2pb2b
VERI/ETH	p2pb2b
VERI/USD	p2pb2b
VERI/USDT	p2pb2b
VERI/BTC	tokenomy
VERI/ETH	tokenomy
VERI/ETH	tokenstore
VERI/BTC	yobit
VERI/DOGE	yobit
VERI/RUR	yobit
VERI/USD	yobit
VERI/WAVES	yobit

Description

Veritaseum is a smart contract-based wallet interface that allows anyone to create, enter and manage smart contracts without the need for any kind of intermediaries, middleman or centralized authority.

Veritaseum will allow users to interact with real-world products based completely on blockchain technology and smart contracts, including P2P value trading, P2P letters of credit and DAOs. VERI tokens will allow users to interact with the Veritaseum wallet interface.

Teknoloji

Sorry, detailed technology about Veritaseum is not currently available

Özellikler

Sorry, detailed features about Veritaseum is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

100000000

Başlangıç

2017-04-25

Bitiş

2017-05-26

Yükseltilmiş Fon (BTC)

60,000 ETH

Yükseltilmiş Fon (USD)

12000000

Başlangıç Fiyatı (USD)

0.033

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

LLC

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

N/A

Veritaseum is a smart contracts-based, peer-to-peer wallet interface (in beta) that currently interacts with Bitcoin blockchain (to be ported to Ethereum). It allows non-technical individuals & entities to quickly create, enter and manage smart contracts directly with others without an authoritative 3rd party. It was the first of its kind written on a public or private blockchain.

Use of Funds:

Research and Development 30%
Sales, Marketing, Business Development 30%
Operations: 13%
Legal: 10%
Reserves: 10%
DAO liquidity provisions: 7%

Bonus: 20% day 1, 10% day 2, dropping 100bp per diem thereafter

Team:

Founder/CEO: Reggie Middleton
Lead engineer: Patryk Dwórznik
Lead analyst: Manish Kapoor

İlgili Paralar

PocketNode

Mirrored Netfli...

eToro Pound Ste...

VegaWallet Toke...

WAY-F coin

Mercurity Swap...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Veritaseum
VERI Coin Values VERI

Veritaseum valuesUSD Fiyat
$ 100,000,000.00

Veritaseum BTC Fiyat
0.00169881

Veritaseum 24-Saat Hacmi
$ 0

Veritaseum Kripto Değeri
$ 2,841,669,822,850,956

Veritaseum VERI Coin Values VERI

Veritaseum valuesUSD Fiyat $ 100,000,000.00

Veritaseum BTC Fiyat 0.00169881

Veritaseum 24-Saat Hacmi $ 0

Veritaseum Kripto Değeri $ 2,841,669,822,850,956

Share Veritaseum Price

Veritaseum Fiyat Grafıkler

Veritaseum Fiyat Yüksek/Düşük flyat grafik

Veritaseum Crypto Technology

Veritaseum Crypto Market

Veritaseum Crypto ICO Description

Veritaseum Crypto Technology

Veritaseum Crypto Features

Veritaseum ICO Details

Veritaseum
VERI Coin Values VERI

Veritaseum valuesUSD Fiyat
$ 100,000,000.00

Veritaseum BTC Fiyat
0.00169881

Veritaseum 24-Saat Hacmi
$ 0

Veritaseum Kripto Değeri
$ 2,841,669,822,850,956