Uquid Coin - Canlı Uquid Coin fiyat ve piyasa değeri

Uquid Coin Crypto Coin Rank 45

Web sitesi

10,000,000 UQC

24-Saat Hacmi

0 BTC

1 H

2968.96 %

24 H

3003.75 %

7 d

2526.72 %

Bugün Uquid Coin ABD doları cinsinden fiyat şu anda 465.86 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00008313 BTC. Toplamda 10,000,000 UQC şu anda piyasada dolaşıyor. Uquid Coin fiyatlar şu anda bir değişiklik yaşıyor 3003.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Uquid Coin işlem görmüştür Kripto Değişimleri. Almak Uquid Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Uquid Coin

Sembol

UQC

Algoritma

BTC fiyat

0.00008313 BTC

BTC pazar

831 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

10,000,000 UQC

2968.96 %

24h

3003.75 %

2526.72 %

Twitter

Uquid Coin

Web sitesi

Uquid Coin

UQC Grafıkler

UQC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-03-05	$10.27	$10.17	$10.71	$10.02
2021-03-06	$10.17	$10.19	$10.20	$10.16
2021-03-11	$11.37	$11.86	$12.84	$11.19
2021-03-12	$11.86	$12.39	$12.39	$11.86
2021-03-31	$15.45	$15.29	$15.59	$14.80
2021-04-01	$15.65	$15.75	$15.77	$15.65
2021-04-03	$15.53	$15.01	$15.15	$14.01
2021-04-04	$15.26	$15.13	$15.26	$15.13
2021-04-16	$25.90	$24.46	$25.22	$23.58
2021-04-17	$24.74	$23.34	$24.39	$23.25
2021-04-18	$24.07	$22.72	$23.08	$19.75
2021-04-19	$22.72	$23.55	$23.66	$22.28
2021-04-20	$23.55	$25.20	$25.37	$22.71
2021-04-21	$25.20	$26.67	$26.84	$21.58
2021-04-22	$26.67	$25.54	$26.92	$18.60
2021-04-23	$25.54	$24.26	$25.30	$21.59
2021-04-24	$24.26	$23.03	$23.75	$21.30
2021-04-25	$23.03	$22.56	$22.76	$20.66
2021-04-26	$22.56	$24.47	$25.09	$22.38
2021-04-27	$24.47	$25.74	$26.33	$23.40
2021-04-28	$25.74	$25.66	$29.12	$25.26
2021-04-29	$25.66	$24.92	$26.66	$22.85
2021-04-30	$24.92	$25.81	$26.87	$21.72
2021-05-01	$25.81	$25.31	$26.35	$21.71
2021-05-02	$25.31	$27.32	$28.60	$21.99
2021-05-03	$27.32	$30.35	$30.43	$23.70
2021-05-04	$30.35	$30.28	$30.37	$30.28
2021-05-06	$27.20	$28.37	$30.54	$26.02
2021-05-07	$28.37	$29.07	$30.28	$28.84
2021-05-08	$29.07	$30.01	$31.12	$27.87
2021-05-09	$30.01	$28.64	$30.02	$26.48
2021-05-10	$28.64	$28.69	$28.71	$28.64
2021-05-13	$25.29	$21.68	$25.98	$19.69
2021-05-14	$21.68	$22.36	$23.20	$17.64
2021-05-15	$22.36	$21.10	$21.74	$16.42
2021-05-16	$21.10	$23.29	$23.29	$16.58
2021-05-17	$23.29	$16.61	$22.47	$15.53
2021-05-18	$16.61	$21.70	$21.88	$15.52
2021-05-19	$21.70	$17.44	$19.02	$14.79
2021-05-20	$17.44	$18.90	$19.89	$17.05
2021-05-21	$17.80	$16.48	$16.61	$15.46
2021-05-22	$16.48	$15.93	$16.01	$15.45
2021-05-23	$15.88	$13.25	$14.54	$13.25
2021-05-24	$14.45	$16.49	$17.21	$15.59
2021-05-25	$16.94	$16.86	$16.95	$16.86
2021-05-26	$13.82	$17.39	$18.16	$14.01
2021-05-27	$17.49	$15.65	$16.67	$15.07
2021-05-28	$15.65	$12.11	$13.78	$11.67
2021-05-29	$12.11	$11.68	$11.75	$11.22
2021-05-30	$15.14	$16.73	$17.47	$12.84
2021-05-31	$16.73	$18.07	$27.40	$13.47
2021-06-01	$18.07	$19.74	$20.76	$14.41
2021-06-02	$20.60	$29.31	$29.58	$14.02
2021-06-03	$25.58	$30.43	$30.51	$25.72
2021-06-04	$30.43	$26.55	$29.10	$25.02
2021-06-05	$26.55	$23.76	$27.50	$22.57
2021-06-06	$23.76	$25.37	$25.79	$22.06
2021-06-07	$25.37	$24.02	$24.30	$19.62
2021-06-08	$24.02	$24.03	$24.07	$20.81
2021-06-09	$24.03	$26.76	$27.06	$22.61
2021-06-10	$26.76	$22.56	$26.25	$19.20
2021-06-11	$22.56	$22.20	$26.57	$22.19
2021-06-12	$22.20	$21.44	$21.49	$19.57
2021-06-13	$21.44	$23.25	$24.22	$22.55
2021-06-14	$23.25	$23.53	$25.07	$21.31
2021-06-15	$23.53	$23.70	$24.17	$21.20
2021-06-16	$23.70	$21.17	$23.08	$20.60
2021-06-17	$21.17	$22.88	$22.92	$21.01
2021-06-18	$22.88	$21.42	$21.57	$20.06
2021-06-19	$20.48	$21.04	$21.61	$18.98
2021-06-20	$21.04	$20.75	$22.37	$19.66
2021-06-21	$20.75	$18.84	$18.85	$17.30
2021-06-22	$18.84	$18.30	$18.78	$16.98
2021-06-23	$18.30	$17.90	$19.65	$17.24
2021-06-24	$17.90	$17.69	$19.86	$17.42
2021-06-25	$17.69	$16.37	$18.07	$15.47
2021-06-26	$16.37	$17.57	$17.58	$15.66
2021-06-27	$17.57	$19.02	$19.08	$16.96
2021-06-28	$19.02	$18.67	$20.45	$18.51
2021-06-29	$18.67	$19.28	$20.67	$19.24
2021-06-30	$19.28	$21.23	$22.18	$20.23
2021-07-01	$21.23	$19.69	$19.88	$19.62
2021-07-02	$19.69	$20.28	$20.32	$20.05
2021-07-03	$20.28	$20.10	$20.99	$19.79
2021-07-04	$20.10	$19.88	$21.12	$19.87
2021-07-05	$19.88	$18.13	$18.85	$18.09
2021-07-06	$18.13	$18.64	$19.35	$16.47
2021-07-07	$18.64	$20.92	$20.95	$16.78
2021-07-08	$20.92	$17.67	$19.93	$14.81
2021-07-09	$17.67	$19.34	$20.09	$17.85
2021-07-10	$19.34	$19.51	$19.88	$14.77
2021-07-11	$19.52	$18.16	$20.18	$15.30
2021-07-12	$18.16	$19.11	$19.16	$14.23
2021-07-13	$19.11	$18.47	$18.51	$13.59
2021-07-14	$18.47	$18.40	$19.02	$12.00
2021-07-15	$18.40	$18.29	$18.30	$11.54
2021-07-16	$18.29	$15.53	$17.91	$11.29
2021-07-17	$15.53	$16.36	$18.04	$15.37
2021-07-18	$16.36	$15.50	$18.05	$15.38
2021-07-19	$15.50	$13.34	$16.99	$13.33
2021-07-20	$13.34	$13.75	$13.94	$13.10
2021-07-21	$13.75	$14.50	$15.55	$13.91
2021-07-22	$14.50	$14.16	$15.58	$14.11
2021-07-23	$14.16	$13.37	$14.92	$12.78
2021-07-24	$13.37	$12.94	$15.38	$11.83
2021-07-25	$12.94	$15.19	$15.44	$12.92
2021-07-26	$15.19	$13.87	$15.68	$13.18
2021-07-27	$13.45	$20.42	$22.94	$14.10
2021-07-28	$20.42	$18.80	$23.13	$18.05
2021-07-29	$18.80	$18.83	$18.86	$16.78
2021-07-30	$18.83	$17.70	$19.92	$17.64
2021-07-31	$17.07	$17.19	$17.87	$16.98
2021-08-01	$17.19	$19.57	$19.78	$17.14
2021-08-02	$19.57	$18.72	$20.02	$17.90
2021-08-03	$18.72	$18.58	$18.81	$17.02
2021-08-04	$18.57	$20.68	$20.92	$18.74
2021-08-05	$20.68	$21.34	$21.58	$19.29
2021-08-06	$21.34	$21.06	$22.46	$20.18
2021-08-07	$21.06	$21.96	$23.32	$19.97
2021-08-08	$21.96	$22.76	$22.98	$20.18
2021-08-09	$22.76	$21.79	$24.11	$20.48
2021-08-10	$21.79	$20.66	$22.38	$20.12
2021-08-11	$20.66	$21.92	$22.08	$19.87
2021-08-12	$21.96	$21.37	$21.48	$19.18
2021-08-13	$21.37	$22.14	$23.22	$20.55
2021-08-14	$22.70	$19.97	$23.00	$19.69
2021-08-15	$19.97	$20.00	$21.14	$19.95
2021-08-16	$20.00	$18.98	$19.27	$18.97
2021-08-17	$18.98	$19.46	$20.49	$17.67
2021-08-18	$19.46	$16.51	$19.84	$15.42
2021-08-19	$16.51	$17.48	$17.50	$17.18
2021-08-20	$17.48	$18.03	$18.06	$17.43
2021-08-21	$18.03	$17.67	$17.73	$17.00
2021-08-22	$17.67	$17.77	$17.82	$17.43
2021-08-23	$17.77	$18.01	$18.26	$17.85
2021-08-24	$18.01	$16.12	$17.25	$15.96
2021-08-25	$16.12	$16.64	$17.75	$16.28
2021-08-26	$16.64	$15.62	$16.02	$15.47
2021-08-27	$16.22	$18.03	$18.79	$16.07
2021-08-28	$16.59	$16.37	$16.69	$16.23
2021-08-29	$18.55	$18.56	$18.67	$15.76
2021-08-30	$16.94	$16.28	$17.01	$15.14
2021-08-31	$17.87	$17.75	$18.02	$15.14
2021-09-01	$17.75	$18.57	$18.69	$15.18
2021-09-02	$18.57	$14.61	$18.77	$13.70
2021-09-03	$15.11	$14.97	$16.24	$14.97
2021-09-04	$14.97	$14.69	$14.83	$14.53
2021-09-05	$14.69	$14.82	$14.94	$14.66
2021-09-06	$14.82	$15.78	$466.98	$14.27
2021-09-07	$15.77	$13.59	$13.82	$13.44
2021-09-08	$13.63	$14.10	$14.27	$13.77
2021-09-09	$14.10	$13.84	$13.94	$13.68
2021-09-10	$13.84	$12.44	$13.00	$12.31
2021-09-11	$12.76	$11.31	$13.41	$10.43
2021-09-12	$12.47	$11.44	$13.04	$11.24
2021-09-13	$11.44	$12.45	$12.56	$10.94
2021-09-14	$12.45	$13.08	$13.10	$12.91
2021-09-15	$13.14	$13.84	$13.84	$13.64
2021-09-16	$13.20	$12.50	$13.24	$12.37
2021-09-17	$12.40	$11.92	$11.96	$11.73
2021-09-18	$12.31	$12.82	$13.61	$12.51
2021-09-19	$12.82	$12.45	$13.44	$12.38
2021-09-20	$12.02	$10.86	$11.02	$10.70
2021-09-21	$10.86	$10.09	$10.25	$9.95
2021-09-22	$10.09	$11.31	$11.43	$11.15
2021-09-23	$11.31	$11.72	$11.72	$11.48
2021-09-24	$11.72	$10.68	$10.89	$10.58
2021-09-25	$10.68	$11.70	$11.74	$10.61
2021-09-26	$11.70	$11.93	$12.29	$11.83
2021-09-27	$12.18	$11.74	$12.23	$11.59
2021-09-28	$11.74	$12.49	$12.65	$11.12
2021-09-29	$12.49	$12.63	$12.80	$11.99
2021-09-30	$12.63	$13.43	$13.49	$12.79
2021-10-01	$13.43	$14.71	$14.83	$14.02
2021-10-02	$14.71	$14.53	$17.02	$14.03
2021-10-03	$14.21	$13.91	$15.63	$13.17
2021-10-04	$13.91	$14.48	$15.53	$13.23
2021-10-05	$16.84	$13.63	$18.27	$13.28
2021-10-06	$13.56	$14.43	$14.49	$13.77
2021-10-07	$14.56	$14.13	$14.30	$13.70
2021-10-08	$14.13	$13.77	$14.33	$13.12
2021-10-09	$13.95	$14.17	$14.33	$13.96
2021-10-10	$14.17	$14.04	$14.29	$13.51
2021-10-11	$14.04	$15.48	$15.48	$14.56
2021-10-12	$15.48	$15.00	$15.38	$14.79
2021-10-13	$15.00	$15.62	$15.67	$15.08
2021-10-14	$15.13	$15.05	$15.26	$14.26
2021-10-15	$15.10	$17.19	$17.19	$12.46
2021-10-16	$17.19	$14.99	$17.02	$14.85
2021-10-17	$14.99	$16.34	$17.09	$14.83
2021-10-18	$16.34	$16.11	$16.11	$15.73
2021-10-19	$16.11	$20.06	$20.07	$16.43
2021-10-20	$20.06	$20.91	$21.69	$17.54
2021-10-21	$19.73	$18.43	$19.30	$17.20
2021-10-22	$20.16	$18.48	$20.05	$16.68
2021-10-23	$18.48	$18.74	$20.14	$18.63
2021-10-24	$18.74	$18.76	$18.76	$18.74
2021-10-25	$17.32	$17.84	$18.19	$17.72
2021-10-26	$17.86	$17.40	$17.58	$17.35
2021-10-27	$17.40	$16.67	$16.92	$16.61
2021-10-28	$16.55	$20.24	$20.24	$17.72
2021-10-29	$20.24	$20.02	$21.50	$19.12
2021-10-30	$20.02	$19.55	$19.55	$19.26
2021-10-31	$19.60	$19.09	$19.46	$18.60
2021-11-01	$19.09	$19.11	$19.12	$19.09
2021-11-02	$19.55	$19.79	$20.34	$18.35
2021-11-03	$19.79	$19.53	$20.22	$19.14
2021-11-04	$20.43	$17.22	$22.48	$15.57
2021-11-05	$17.22	$16.18	$17.12	$16.14
2021-11-06	$16.49	$17.55	$17.99	$16.04
2021-11-07	$17.55	$18.02	$19.00	$17.53
2021-11-08	$18.02	$19.50	$19.97	$18.09
2021-11-09	$18.07	$17.58	$17.83	$17.56
2021-11-10	$17.58	$17.42	$17.45	$17.19
2021-11-11	$17.42	$17.53	$17.79	$17.53
2021-11-12	$17.53	$17.40	$17.59	$17.33
2021-11-13	$17.40	$17.21	$17.50	$8.83
2021-11-14	$16.69	$16.76	$18.42	$16.44
2021-11-15	$16.76	$16.44	$17.93	$16.05
2021-11-16	$16.44	$15.74	$16.68	$15.34
2021-11-17	$15.42	$15.80	$15.91	$15.67
2021-11-18	$15.80	$14.54	$14.71	$14.54
2021-11-19	$14.61	$15.82	$15.89	$15.70
2021-11-20	$15.83	$16.24	$16.32	$15.91
2021-11-21	$16.24	$15.37	$15.74	$15.35
2021-11-22	$15.37	$14.95	$15.09	$14.73
2021-11-23	$14.95	$15.83	$16.62	$15.53
2021-11-24	$15.82	$18.07	$19.11	$15.71
2021-11-25	$18.07	$18.29	$20.67	$17.79
2021-11-26	$18.29	$16.84	$18.80	$16.64
2021-11-27	$16.86	$18.38	$18.46	$16.41
2021-11-28	$18.21	$17.47	$19.29	$17.19
2021-11-29	$17.47	$17.46	$19.02	$17.32
2021-11-30	$17.60	$17.68	$18.59	$17.65
2021-12-01	$17.64	$17.54	$19.08	$17.45
2021-12-02	$17.54	$17.04	$17.31	$17.03
2021-12-03	$17.11	$16.13	$16.18	$15.92
2021-12-04	$16.13	$15.72	$15.72	$15.44
2021-12-05	$15.81	$15.99	$16.08	$15.80
2021-12-06	$16.02	$16.64	$16.71	$16.41
2021-12-07	$16.64	$16.38	$16.51	$16.22
2021-12-08	$16.39	$16.91	$17.02	$16.72
2021-12-09	$16.91	$15.59	$15.85	$15.59
2021-12-10	$15.49	$14.78	$14.96	$14.70
2021-12-11	$14.78	$15.44	$15.63	$15.40
2021-12-12	$15.43	$15.59	$15.76	$15.57
2021-12-13	$15.59	$14.37	$14.46	$14.07
2021-12-14	$14.34	$14.65	$14.78	$14.49
2021-12-15	$14.64	$15.14	$15.88	$15.14
2021-12-16	$15.14	$14.99	$15.07	$14.93
2021-12-17	$14.97	$14.63	$14.74	$14.60
2021-12-18	$14.63	$14.94	$15.06	$14.92
2021-12-19	$14.94	$14.78	$14.91	$14.77
2021-12-20	$14.79	$14.93	$15.00	$14.86
2021-12-21	$14.93	$14.07	$15.28	$14.03
2021-12-22	$14.07	$13.68	$14.00	$13.50
2021-12-23	$13.68	$14.07	$14.35	$14.05
2021-12-24	$14.08	$14.04	$14.13	$13.78
2021-12-25	$14.06	$14.51	$14.53	$14.25
2021-12-26	$14.47	$14.21	$14.39	$14.14
2021-12-27	$14.21	$14.14	$14.17	$14.05
2021-12-28	$15.00	$14.17	$14.25	$13.99
2021-12-29	$14.17	$13.17	$13.91	$13.14
2021-12-30	$13.20	$13.57	$13.94	$13.28
2021-12-31	$13.21	$12.96	$13.24	$12.86
2022-01-01	$13.69	$13.72	$14.25	$13.56
2022-01-02	$13.97	$13.78	$13.89	$13.32
2022-01-03	$13.60	$13.31	$13.42	$13.24
2022-01-04	$13.71	$13.28	$13.83	$13.08
2022-01-05	$13.28	$12.70	$13.26	$12.47
2022-01-06	$12.57	$12.08	$12.26	$12.02
2022-01-07	$12.08	$11.74	$12.04	$11.29
2022-01-08	$11.74	$11.26	$11.68	$11.25
2022-01-09	$11.26	$11.54	$11.60	$11.50
2022-01-10	$11.54	$11.35	$11.35	$11.26
2022-01-11	$11.35	$11.90	$11.93	$11.83
2022-01-12	$11.90	$12.34	$12.42	$12.31
2022-01-13	$12.34	$11.88	$11.96	$11.86
2022-01-14	$11.85	$12.09	$12.19	$12.08
2022-01-15	$12.09	$11.76	$12.18	$11.76
2022-01-16	$11.76	$12.00	$12.05	$11.83
2022-01-17	$12.00	$11.32	$11.54	$11.24
2022-01-18	$11.32	$11.14	$11.21	$11.02
2022-01-19	$11.14	$10.76	$10.94	$10.62
2022-01-20	$10.76	$10.32	$10.64	$10.32
2022-01-21	$10.36	$9.27	$9.46	$8.84
2022-01-22	$9.27	$8.99	$9.17	$8.68
2022-01-23	$8.99	$8.99	$8.99	$8.97
2022-01-24	$9.31	$4.84	$9.61	$3.98
2022-01-25	$4.84	$8.18	$8.25	$2.41
2022-01-26	$8.14	$8.15	$8.16	$8.14
2022-01-27	$8.22	$5.17	$8.10	$5.09
2022-01-28	$5.17	$8.95	$9.78	$5.35
2022-01-29	$8.95	$8.93	$8.95	$8.92
2022-01-30	$9.11	$9.09	$9.21	$9.09
2022-01-31	$9.09	$9.45	$9.55	$9.39
2022-02-01	$9.45	$9.44	$9.45	$9.44
2022-02-02	$9.89	$9.37	$9.58	$9.36
2022-02-03	$7.68	$9.16	$9.16	$5.85
2022-02-04	$9.51	$10.61	$10.69	$10.46
2022-02-05	$10.61	$10.64	$10.75	$10.53
2022-02-06	$10.64	$10.92	$10.95	$10.77
2022-02-07	$10.92	$11.04	$11.26	$11.02
2022-02-08	$11.04	$11.04	$11.18	$10.95
2022-02-09	$10.72	$10.45	$10.81	$8.83
2022-02-10	$11.57	$10.87	$11.03	$10.73
2022-02-11	$10.87	$10.85	$10.88	$10.85
2022-02-13	$10.24	$9.47	$10.11	$9.42
2022-02-14	$9.47	$9.54	$9.69	$9.47
2022-02-15	$9.88	$10.54	$10.61	$9.12
2022-02-16	$10.54	$8.76	$10.38	$8.40
2022-02-17	$8.76	$9.02	$9.18	$8.09
2022-02-18	$8.24	$8.41	$9.22	$8.13
2022-02-19	$7.45	$7.42	$7.44	$7.30
2022-02-20	$8.86	$8.07	$8.71	$7.91
2022-02-21	$6.95	$6.96	$6.96	$6.95
2022-02-22	$6.65	$7.46	$7.51	$6.66
2022-02-23	$7.46	$7.47	$7.47	$7.46
2022-02-24	$7.89	$7.71	$8.02	$7.59
2022-02-25	$7.01	$7.46	$7.50	$7.14
2022-02-26	$8.61	$8.43	$8.72	$8.36
2022-02-27	$8.43	$8.08	$8.16	$7.93
2022-02-28	$7.60	$5.00	$9.26	$4.29
2022-03-01	$2.64	$2.64	$2.64	$2.64
2022-03-02	$9.18	$7.44	$10.48	$7.20
2022-03-03	$7.56	$7.34	$9.87	$7.09
2022-03-04	$7.34	$6.23	$8.81	$6.10
2022-03-05	$6.23	$6.69	$6.87	$6.20
2022-03-06	$8.53	$8.12	$8.17	$8.11
2022-03-07	$6.83	$6.46	$6.82	$6.41
2022-03-08	$6.46	$6.49	$6.86	$6.25
2022-03-09	$6.49	$6.08	$7.49	$5.87
2022-03-10	$6.08	$5.99	$7.02	$5.70
2022-03-11	$8.02	$7.92	$8.01	$7.79
2022-03-12	$5.61	$5.20	$5.69	$5.10
2022-03-13	$5.20	$5.05	$5.40	$4.80
2022-03-14	$7.71	$7.66	$8.00	$7.51
2022-03-15	$5.62	$5.61	$6.03	$5.50
2022-03-16	$5.61	$5.29	$5.92	$5.20
2022-03-17	$7.01	$7.55	$7.62	$6.99
2022-03-18	$7.55	$8.01	$8.08	$7.66
2022-03-19	$8.01	$8.38	$8.47	$7.88
2022-03-20	$5.29	$5.00	$5.23	$5.00
2022-03-21	$5.00	$4.78	$5.14	$4.73
2022-03-22	$4.78	$5.05	$5.12	$4.65
2022-03-23	$5.05	$5.42	$5.85	$5.02
2022-03-24	$5.42	$5.95	$5.99	$5.46
2022-03-25	$5.95	$6.24	$6.43	$5.83
2022-03-26	$6.24	$6.83	$6.96	$6.13
2022-03-27	$7.84	$8.16	$8.24	$8.13
2022-03-28	$7.53	$7.68	$8.13	$7.19
2022-03-29	$8.29	$8.20	$8.50	$8.20
2022-03-30	$8.19	$8.13	$8.13	$7.84
2022-03-31	$8.40	$8.02	$8.21	$7.87
2022-04-01	$7.76	$7.58	$7.97	$7.54
2022-04-02	$8.45	$8.53	$8.61	$8.36
2022-04-03	$8.53	$8.70	$8.81	$8.57
2022-04-04	$8.70	$8.74	$8.80	$8.66
2022-04-05	$7.70	$7.74	$8.04	$7.16
2022-04-06	$7.74	$7.53	$8.32	$7.34
2022-04-07	$7.53	$7.99	$8.42	$7.51
2022-04-08	$8.02	$7.86	$7.98	$7.79
2022-04-09	$8.25	$8.32	$8.39	$7.96
2022-04-10	$8.32	$7.92	$8.20	$7.75
2022-04-11	$7.61	$6.60	$7.12	$6.58
2022-04-12	$6.60	$7.04	$7.05	$6.68
2022-04-13	$7.04	$7.17	$7.39	$7.16
2022-04-14	$7.17	$6.91	$7.01	$6.81
2022-04-15	$6.91	$6.95	$7.08	$6.89
2022-04-16	$6.95	$7.01	$7.10	$6.93
2022-04-17	$7.01	$6.85	$6.93	$6.80
2022-04-18	$6.85	$6.56	$7.08	$6.53
2022-04-19	$6.94	$7.01	$7.30	$6.96
2022-04-20	$7.01	$7.38	$7.44	$6.96
2022-04-21	$7.38	$7.14	$7.26	$6.99
2022-04-22	$7.14	$7.22	$7.45	$6.97
2022-04-23	$7.45	$7.57	$7.70	$7.36
2022-04-24	$7.27	$7.40	$7.53	$7.27
2022-04-25	$7.40	$7.32	$7.60	$7.32
2022-04-26	$7.32	$6.96	$7.04	$6.81
2022-04-27	$6.89	$5.53	$7.22	$2.66
2022-04-28	$5.53	$5.54	$5.81	$5.53
2022-04-29	$5.54	$5.19	$5.31	$5.11
2022-04-30	$5.20	$5.03	$5.14	$5.02
2022-05-01	$5.03	$5.09	$5.26	$5.08
2022-05-02	$5.91	$6.15	$6.19	$5.37
2022-05-03	$6.15	$6.38	$6.58	$6.02
2022-05-04	$6.38	$6.66	$6.77	$6.44
2022-05-05	$6.66	$6.43	$6.49	$6.03
2022-05-06	$6.43	$5.95	$6.38	$5.83
2022-05-07	$5.95	$5.48	$6.01	$5.32
2022-05-08	$5.48	$5.46	$5.72	$4.79
2022-05-09	$6.51	$5.19	$5.79	$5.11
2022-05-10	$5.19	$4.86	$5.46	$4.68
2022-05-11	$4.86	$4.36	$4.50	$4.16
2022-05-12	$4.50	$5.11	$5.17	$4.24
2022-05-13	$5.11	$5.91	$6.23	$5.14
2022-05-14	$5.91	$5.91	$6.15	$5.71
2022-05-15	$5.91	$5.90	$5.91	$5.90
2022-05-16	$7.57	$7.33	$7.43	$6.99
2022-05-17	$7.33	$8.40	$8.92	$7.42
2022-05-18	$8.40	$7.97	$8.49	$7.63
2022-05-19	$7.97	$8.54	$8.65	$8.29
2022-05-20	$8.54	$8.26	$8.56	$8.10
2022-05-21	$8.26	$8.45	$8.45	$8.24
2022-05-22	$8.45	$8.69	$8.71	$8.57
2022-05-23	$8.69	$8.25	$8.40	$7.75
2022-05-24	$8.25	$8.17	$8.50	$7.79
2022-05-25	$8.17	$8.16	$8.17	$8.16
2022-05-26	$8.20	$7.45	$8.11	$7.13
2022-05-27	$7.45	$7.16	$7.39	$6.94
2022-05-28	$7.16	$7.36	$7.50	$7.09
2022-05-29	$7.36	$7.86	$7.86	$7.25
2022-05-30	$7.86	$8.22	$8.59	$7.75
2022-05-31	$7.41	$7.38	$7.40	$7.19
2022-06-01	$7.38	$7.72	$7.76	$6.74
2022-06-02	$7.72	$7.43	$7.84	$7.41
2022-06-03	$7.33	$7.17	$7.55	$6.98
2022-06-04	$7.17	$7.46	$7.58	$7.02
2022-06-05	$8.01	$8.01	$8.02	$8.01
2022-06-06	$7.42	$7.39	$7.87	$7.33
2022-06-07	$7.63	$7.37	$7.53	$7.37
2022-06-08	$7.37	$7.36	$7.37	$7.36
2022-06-09	$7.06	$6.83	$7.05	$6.74
2022-06-10	$6.83	$6.30	$6.42	$6.26
2022-06-11	$6.29	$5.80	$5.83	$5.75
2022-06-12	$5.81	$5.92	$5.95	$5.40
2022-06-13	$5.92	$5.00	$5.05	$4.96
2022-06-14	$4.44	$4.33	$4.65	$4.21
2022-06-15	$4.33	$4.02	$4.42	$3.82
2022-06-16	$4.02	$3.77	$3.99	$3.56
2022-06-17	$3.77	$3.84	$3.86	$3.69
2022-06-18	$4.51	$4.20	$4.24	$4.07
2022-06-19	$3.54	$3.70	$3.98	$3.63
2022-06-20	$3.70	$3.90	$3.95	$3.55
2022-06-21	$3.90	$4.14	$4.26	$3.83
2022-06-22	$4.14	$4.13	$4.22	$3.94
2022-06-23	$4.30	$4.74	$4.86	$4.66
2022-06-24	$4.74	$5.03	$5.25	$4.96
2022-06-25	$5.03	$5.02	$5.35	$4.98
2022-06-26	$5.02	$4.96	$5.31	$4.60
2022-06-27	$4.74	$4.83	$5.18	$4.45
2022-06-28	$4.83	$4.98	$5.18	$4.68
2022-06-29	$4.98	$5.06	$5.47	$4.84
2022-06-30	$5.06	$5.50	$5.73	$5.01
2022-07-01	$5.50	$5.85	$6.35	$5.12
2022-07-02	$5.85	$5.76	$5.89	$5.57
2022-07-03	$5.76	$5.86	$5.91	$5.68
2022-07-04	$5.86	$6.10	$6.19	$6.01
2022-07-05	$6.10	$6.11	$6.17	$5.87
2022-07-06	$6.11	$6.24	$6.38	$6.07
2022-07-07	$6.24	$6.56	$6.84	$6.46
2022-07-08	$6.56	$6.60	$6.81	$6.43
2022-07-09	$6.60	$6.61	$6.80	$6.47
2022-07-10	$6.61	$6.21	$6.39	$6.11
2022-07-11	$6.21	$5.85	$6.08	$5.68
2022-07-12	$5.41	$4.99	$5.66	$4.95
2022-07-13	$5.72	$6.01	$6.14	$5.67
2022-07-14	$6.03	$6.61	$6.64	$6.04
2022-07-15	$6.61	$6.79	$6.87	$6.59
2022-07-16	$6.79	$7.45	$7.45	$6.81
2022-07-17	$7.45	$7.19	$7.52	$6.86
2022-07-18	$7.19	$7.90	$8.00	$7.70
2022-07-19	$7.90	$8.23	$8.88	$8.09
2022-07-20	$8.23	$8.05	$8.24	$7.83
2022-07-21	$8.05	$8.72	$8.78	$8.03
2022-07-22	$8.53	$8.50	$8.89	$8.18
2022-07-23	$8.50	$8.35	$8.71	$8.16
2022-07-24	$8.35	$8.31	$9.74	$8.29
2022-07-25	$8.31	$8.03	$9.36	$7.40
2022-07-26	$8.03	$7.76	$8.95	$7.37
2022-07-27	$7.79	$9.01	$9.79	$8.49
2022-07-28	$10.16	$10.60	$11.93	$10.16
2022-07-29	$10.60	$11.51	$12.10	$10.42
2022-07-30	$9.20	$12.45	$12.64	$9.04
2022-07-31	$12.69	$13.39	$14.16	$12.24
2022-08-01	$12.82	$15.17	$15.64	$12.42
2022-08-02	$15.05	$14.58	$15.50	$14.32
2022-08-03	$14.58	$14.04	$15.11	$13.39
2022-08-04	$14.79	$14.87	$15.19	$13.63
2022-08-05	$13.86	$15.13	$15.37	$14.29
2022-08-06	$16.05	$15.58	$16.04	$14.83
2022-08-07	$14.89	$14.34	$15.51	$13.82
2022-08-08	$14.34	$13.66	$15.63	$13.43
2022-08-09	$15.20	$16.05	$16.18	$14.01
2022-08-10	$16.05	$14.64	$17.61	$14.60
2022-08-11	$13.96	$11.81	$14.12	$7.39
2022-08-12	$11.81	$11.01	$12.10	$10.94
2022-08-13	$11.01	$9.66	$11.53	$9.53
2022-08-14	$9.66	$9.83	$11.23	$9.09
2022-08-15	$9.83	$9.17	$9.95	$9.17
2022-08-16	$16.50	$10.52	$16.33	$9.47
2022-08-17	$8.74	$8.76	$9.15	$8.55
2022-08-18	$8.76	$8.40	$9.13	$8.37
2022-08-19	$8.40	$8.43	$8.43	$7.55
2022-08-20	$8.43	$9.01	$9.93	$8.39
2022-08-21	$7.53	$7.74	$8.59	$7.70
2022-08-22	$9.33	$9.05	$9.48	$8.79
2022-08-23	$9.05	$9.32	$9.85	$8.92
2022-08-24	$8.79	$7.95	$9.29	$7.87
2022-08-25	$7.95	$8.12	$9.26	$8.06
2022-08-26	$9.59	$8.59	$9.20	$8.59
2022-08-27	$8.59	$8.43	$10.38	$8.03
2022-08-28	$8.43	$7.97	$8.55	$7.71
2022-08-29	$7.97	$8.07	$8.72	$8.07
2022-08-30	$8.07	$7.84	$8.32	$7.62
2022-08-31	$7.84	$8.26	$8.47	$7.91
2022-09-01	$7.47	$7.74	$7.80	$7.54
2022-09-02	$7.74	$7.53	$8.10	$7.49
2022-09-03	$7.53	$7.45	$7.96	$7.41
2022-09-04	$8.13	$8.01	$8.28	$7.99
2022-09-05	$8.01	$8.32	$8.46	$7.90
2022-09-06	$8.32	$7.86	$8.16	$7.80
2022-09-07	$7.86	$8.79	$9.58	$7.95
2022-09-08	$7.79	$9.01	$10.24	$7.78
2022-09-09	$9.01	$9.62	$9.74	$9.02
2022-09-10	$9.62	$9.56	$10.16	$9.31
2022-09-11	$9.56	$9.65	$9.81	$9.27
2022-09-12	$9.65	$9.44	$10.09	$9.00
2022-09-13	$10.40	$9.70	$9.70	$9.29
2022-09-14	$9.70	$9.74	$10.04	$9.64
2022-09-15	$9.74	$9.84	$10.04	$9.48
2022-09-16	$9.84	$9.77	$10.28	$9.59
2022-09-17	$9.77	$9.67	$10.11	$9.67
2022-09-18	$9.67	$9.35	$9.65	$9.33
2022-09-19	$9.35	$9.58	$9.68	$9.40
2022-09-20	$8.87	$8.27	$8.85	$7.47
2022-09-21	$9.38	$9.16	$9.26	$8.88
2022-09-22	$9.16	$9.64	$9.75	$9.33
2022-09-23	$9.59	$9.83	$9.84	$9.59
2022-09-24	$9.41	$9.39	$9.51	$9.16
2022-09-25	$9.77	$9.13	$9.64	$8.96
2022-09-26	$9.12	$9.34	$9.90	$9.13
2022-09-27	$9.48	$9.22	$9.54	$9.08
2022-09-28	$9.22	$10.69	$11.05	$9.37
2022-09-29	$10.69	$10.09	$10.79	$9.98
2022-09-30	$10.09	$10.00	$10.15	$9.81
2022-10-01	$10.00	$10.02	$10.13	$9.84
2022-10-02	$10.02	$10.24	$10.38	$9.84
2022-10-03	$10.03	$10.40	$10.51	$9.07
2022-10-04	$10.40	$11.33	$11.40	$10.49
2022-10-05	$11.33	$11.07	$11.26	$10.88
2022-10-06	$11.09	$10.71	$11.03	$10.50
2022-10-07	$10.80	$11.10	$11.65	$10.58
2022-10-08	$10.86	$10.76	$10.95	$10.73
2022-10-09	$10.76	$10.94	$10.99	$10.75
2022-10-10	$10.89	$10.56	$10.76	$10.12
2022-10-11	$10.56	$10.38	$10.62	$10.12
2022-10-12	$10.45	$10.26	$10.50	$10.14
2022-10-13	$10.23	$10.44	$10.84	$10.04
2022-10-14	$10.60	$10.30	$10.49	$9.94
2022-10-15	$10.10	$10.08	$10.28	$9.75
2022-10-16	$10.04	$10.21	$10.32	$9.98
2022-10-17	$10.21	$10.22	$10.50	$10.11
2022-10-18	$10.22	$10.05	$10.19	$9.86
2022-10-19	$10.05	$9.71	$10.04	$9.71
2022-10-20	$9.71	$9.57	$9.82	$9.31
2022-10-21	$9.57	$9.73	$9.88	$9.61
2022-10-22	$9.73	$9.73	$9.80	$9.64
2022-10-23	$9.73	$9.69	$9.91	$9.59
2022-10-24	$9.69	$9.13	$9.57	$8.99
2022-10-25	$8.98	$9.03	$10.43	$8.78
2022-10-26	$9.03	$13.43	$13.43	$8.99
2022-10-27	$13.46	$8.63	$13.01	$6.49
2022-10-28	$8.62	$8.31	$8.98	$7.80
2022-10-29	$8.31	$8.49	$8.68	$8.37
2022-10-30	$8.75	$8.00	$8.61	$7.86
2022-10-31	$8.00	$8.18	$8.21	$7.66
2022-11-01	$8.18	$8.63	$11.28	$8.21
2022-11-02	$8.53	$7.82	$8.70	$7.66
2022-11-03	$7.82	$7.67	$8.01	$7.50
2022-11-04	$7.65	$7.92	$9.11	$7.92
2022-11-05	$7.92	$7.65	$8.44	$7.63
2022-11-06	$7.65	$7.57	$7.89	$7.34
2022-11-07	$7.64	$7.56	$7.81	$7.38
2022-11-08	$7.53	$6.55	$6.77	$6.17
2022-11-09	$6.55	$5.52	$6.58	$5.31
2022-11-10	$5.52	$6.22	$6.71	$6.00
2022-11-11	$6.22	$6.04	$6.38	$5.96
2022-11-12	$6.04	$5.90	$6.03	$5.73
2022-11-13	$5.89	$5.98	$5.98	$5.54
2022-11-14	$5.98	$6.11	$6.27	$5.69
2022-11-15	$6.11	$5.52	$6.21	$5.52
2022-11-16	$5.73	$5.23	$6.18	$5.09
2022-11-17	$5.12	$5.29	$5.39	$5.07
2022-11-18	$5.28	$4.97	$6.04	$4.96
2022-11-19	$4.97	$4.99	$5.14	$4.90
2022-11-20	$5.03	$4.87	$5.05	$4.79
2022-11-21	$4.87	$4.64	$4.84	$4.62
2022-11-22	$4.64	$4.78	$4.91	$4.74
2022-11-23	$4.81	$4.98	$5.11	$4.85
2022-11-24	$4.87	$5.13	$5.26	$4.80
2022-11-25	$5.13	$5.62	$5.65	$5.04
2022-11-26	$5.63	$6.00	$6.14	$5.59
2022-11-27	$6.00	$5.64	$5.94	$5.19
2022-11-28	$5.60	$5.41	$5.61	$5.22
2022-11-29	$5.41	$5.45	$5.50	$5.20
2022-11-30	$5.45	$5.45	$5.46	$5.45
2022-12-14	$4.75	$4.81	$5.00	$4.67
2022-12-15	$4.81	$4.67	$4.85	$4.61
2022-12-16	$4.67	$4.43	$4.43	$4.30
2022-12-17	$4.43	$4.54	$4.54	$4.50
2022-12-18	$4.54	$4.50	$4.53	$4.39
2022-12-19	$4.50	$4.44	$4.53	$4.33
2022-12-20	$4.44	$4.62	$4.72	$4.62
2022-12-21	$4.62	$4.66	$4.79	$4.58
2022-12-22	$4.66	$4.62	$4.77	$4.47
2022-12-23	$4.62	$4.03	$4.63	$4.03
2022-12-24	$4.03	$4.50	$4.81	$3.90
2022-12-25	$4.49	$4.56	$4.68	$3.96
2022-12-26	$4.63	$4.69	$4.71	$4.48
2022-12-27	$4.69	$4.60	$4.65	$4.42
2022-12-28	$4.64	$4.48	$4.88	$3.85
2022-12-29	$4.48	$4.76	$5.72	$4.20
2022-12-30	$4.76	$4.51	$4.75	$4.47
2022-12-31	$4.48	$5.03	$5.03	$4.46
2023-01-01	$5.02	$5.08	$8.28	$4.61
2023-01-02	$7.30	$4.72	$7.40	$4.72
2023-01-03	$4.71	$4.77	$5.26	$4.71
2023-01-04	$4.77	$5.11	$5.11	$4.82
2023-01-05	$5.11	$5.05	$5.11	$5.05
2023-01-06	$5.05	$5.17	$5.17	$5.08
2023-01-07	$5.17	$5.08	$5.17	$5.08
2023-01-08	$5.08	$5.31	$5.31	$5.14
2023-01-09	$5.31	$4.81	$5.33	$4.64
2023-01-10	$4.81	$5.23	$5.23	$4.88
2023-01-11	$5.23	$5.38	$5.38	$5.38
2023-01-12	$5.38	$5.47	$5.66	$5.47
2023-01-13	$5.47	$6.03	$6.28	$4.55
2023-01-14	$6.03	$5.69	$6.46	$5.57
2023-01-15	$5.69	$5.65	$5.76	$5.62
2023-01-16	$5.65	$5.93	$6.07	$5.74
2023-01-17	$5.87	$6.10	$6.10	$5.73
2023-01-18	$5.92	$5.87	$6.15	$5.69
2023-01-19	$5.87	$6.30	$6.75	$5.99
2023-01-20	$6.30	$6.98	$8.94	$6.78
2023-01-21	$6.98	$7.05	$7.26	$6.77
2023-01-22	$7.18	$6.75	$7.18	$6.75
2023-01-23	$6.75	$6.88	$6.96	$6.67
2023-01-24	$6.88	$6.35	$6.66	$5.91
2023-01-25	$6.35	$6.44	$6.58	$6.34
2023-01-26	$6.33	$6.37	$6.48	$6.08
2023-01-27	$6.37	$6.46	$6.67	$6.39
2023-01-28	$6.46	$6.86	$7.29	$5.80
2023-01-29	$6.92	$6.77	$7.32	$6.67
2023-01-30	$6.77	$6.50	$6.64	$6.44
2023-01-31	$6.53	$6.64	$8.25	$6.50
2023-02-01	$7.05	$7.09	$8.47	$6.78
2023-02-02	$7.09	$6.89	$7.10	$6.74
2023-02-03	$6.89	$7.11	$7.16	$6.85
2023-02-04	$7.11	$6.80	$7.12	$6.65
2023-02-05	$6.80	$6.83	$8.15	$6.65
2023-02-06	$6.90	$6.79	$6.90	$6.79
2023-02-07	$6.79	$6.67	$7.00	$6.59
2023-02-08	$6.67	$6.67	$6.80	$6.53
2023-02-09	$6.67	$6.35	$6.60	$6.34
2023-02-10	$6.35	$6.22	$6.34	$5.85
2023-02-11	$6.22	$6.64	$7.47	$6.26
2023-02-12	$6.64	$6.70	$6.72	$6.59
2023-02-13	$6.70	$6.65	$6.72	$6.42
2023-02-14	$6.65	$6.56	$6.81	$6.52
2023-02-15	$6.60	$7.05	$7.14	$6.75
2023-02-16	$7.05	$7.10	$7.51	$6.90
2023-02-17	$7.10	$7.41	$7.59	$7.28
2023-02-18	$7.41	$7.45	$7.45	$7.28
2023-02-19	$7.45	$7.29	$7.44	$7.26
2023-02-20	$7.29	$7.53	$7.53	$7.21
2023-02-21	$7.53	$7.30	$7.39	$7.30
2023-02-22	$7.30	$7.23	$7.39	$7.02
2023-02-23	$7.23	$7.43	$7.44	$7.26
2023-02-24	$7.37	$7.13	$7.21	$7.01
2023-02-25	$7.13	$7.07	$7.20	$7.03
2023-02-26	$7.03	$7.06	$7.38	$7.06
2023-02-27	$7.06	$6.54	$7.18	$6.45
2023-02-28	$6.54	$6.08	$6.47	$6.03
2023-03-01	$6.08	$6.16	$6.43	$6.02
2023-03-02	$6.16	$6.23	$6.41	$5.97
2023-03-03	$6.23	$5.91	$6.12	$5.91
2023-03-04	$5.91	$5.07	$6.05	$4.95
2023-03-05	$5.07	$5.25	$5.32	$4.92
2023-03-06	$5.00	$4.87	$5.08	$4.79
2023-03-07	$4.87	$4.82	$5.07	$4.75
2023-03-08	$4.79	$4.75	$4.87	$4.66
2023-03-09	$4.75	$4.10	$4.57	$4.02
2023-03-10	$4.10	$3.78	$4.19	$3.70
2023-03-11	$3.78	$3.47	$3.93	$3.45
2023-03-12	$3.47	$4.00	$4.11	$3.56
2023-03-13	$4.00	$4.59	$4.96	$3.90
2023-03-14	$4.58	$4.66	$4.97	$4.41
2023-03-15	$4.66	$4.65	$4.89	$4.33
2023-03-16	$4.65	$4.61	$4.88	$4.56
2023-03-17	$4.74	$4.79	$5.07	$4.67
2023-03-18	$4.79	$4.40	$4.89	$4.34
2023-03-19	$4.43	$4.32	$4.66	$4.21
2023-03-20	$4.32	$4.64	$5.01	$4.18
2023-03-21	$4.64	$4.74	$4.91	$4.69
2023-03-22	$4.74	$4.05	$4.71	$3.96
2023-03-23	$4.05	$4.24	$4.39	$3.89
2023-03-24	$4.24	$4.13	$4.21	$4.01
2023-03-25	$4.14	$4.08	$4.19	$4.00
2023-03-26	$4.08	$3.84	$4.16	$3.80
2023-03-27	$3.91	$4.22	$4.58	$3.43
2023-03-28	$4.58	$4.13	$4.73	$4.10
2023-03-29	$4.12	$4.31	$4.35	$4.10
2023-03-30	$4.23	$4.22	$4.37	$4.17
2023-03-31	$4.22	$4.41	$4.48	$4.20
2023-04-01	$4.33	$4.11	$4.37	$4.00
2023-04-02	$4.11	$4.07	$4.12	$4.01
2023-04-03	$4.08	$3.95	$4.59	$3.89
2023-04-04	$3.87	$3.62	$4.84	$3.51
2023-04-05	$3.62	$4.64	$5.19	$3.57
2023-04-06	$4.72	$4.63	$4.68	$4.45
2023-04-07	$4.45	$4.42	$4.58	$4.41
2023-04-08	$4.42	$4.21	$4.46	$4.01
2023-04-09	$4.21	$4.10	$4.50	$4.09
2023-04-10	$4.15	$4.50	$4.70	$4.27
2023-04-11	$4.50	$4.52	$4.65	$4.45
2023-04-12	$4.52	$3.95	$4.58	$3.92
2023-04-13	$4.00	$3.97	$4.09	$3.87
2023-04-14	$3.97	$4.23	$4.23	$3.77
2023-04-15	$4.16	$4.00	$4.26	$3.98
2023-04-16	$4.00	$4.25	$5.17	$3.94
2023-04-17	$4.25	$3.88	$4.16	$3.77
2023-04-18	$3.93	$3.85	$4.07	$3.76
2023-04-19	$3.89	$3.54	$3.67	$3.46
2023-04-20	$3.54	$3.65	$3.78	$3.56
2023-04-21	$3.64	$3.53	$3.56	$3.45
2023-04-22	$3.47	$3.51	$3.60	$3.51
2023-04-23	$3.51	$3.54	$3.57	$3.48
2023-04-24	$3.54	$3.56	$3.60	$3.50
2023-04-25	$3.57	$3.87	$3.89	$3.67
2023-04-26	$3.87	$3.99	$4.06	$3.80
2023-04-27	$3.99	$3.91	$4.14	$3.86
2023-04-28	$3.95	$3.78	$3.92	$3.65
2023-04-29	$3.77	$3.65	$3.78	$3.65
2023-04-30	$3.66	$3.51	$3.74	$3.51
2023-05-01	$3.61	$3.44	$3.47	$3.42
2023-05-02	$3.44	$3.49	$3.57	$3.45
2023-05-03	$3.48	$3.47	$3.55	$3.32
2023-05-04	$3.45	$3.43	$3.46	$3.37
2023-05-05	$3.44	$3.53	$3.66	$3.48
2023-05-06	$3.51	$3.70	$3.75	$3.43
2023-05-07	$3.70	$3.68	$3.70	$3.62
2023-05-08	$3.68	$3.60	$3.60	$3.54
2023-05-09	$3.60	$3.61	$3.61	$2.94
2023-05-10	$3.59	$3.68	$3.84	$3.58
2023-05-11	$3.68	$3.68	$3.68	$3.68
2023-05-12	$3.68	$3.66	$3.71	$3.60
2023-05-13	$3.66	$3.65	$3.65	$3.50
2023-05-14	$3.65	$3.67	$3.67	$3.63
2023-05-15	$3.67	$3.70	$3.71	$3.67
2023-05-16	$3.70	$3.68	$3.69	$3.66
2023-05-17	$3.69	$3.71	$3.75	$3.65
2023-05-18	$3.71	$3.64	$3.76	$3.60
2023-05-19	$3.64	$3.64	$3.65	$3.54
2023-05-20	$3.64	$3.65	$3.67	$3.65
2023-05-21	$3.65	$3.59	$3.62	$3.58
2023-05-22	$3.61	$3.68	$3.78	$3.63
2023-05-23	$3.68	$3.75	$3.76	$3.70
2023-05-24	$3.75	$3.61	$3.65	$3.60
2023-05-25	$3.68	$3.65	$3.70	$3.62
2023-05-26	$3.65	$4.16	$4.78	$3.68
2023-05-27	$4.16	$4.12	$4.27	$4.03
2023-05-28	$4.12	$4.18	$4.32	$4.12
2023-05-29	$4.18	$4.16	$4.18	$4.12
2023-05-30	$4.16	$4.10	$4.15	$4.05
2023-05-31	$4.10	$4.01	$4.03	$3.96
2023-06-01	$4.01	$3.95	$3.97	$3.78
2023-06-02	$3.95	$3.97	$4.03	$3.97
2023-06-03	$3.97	$3.86	$3.98	$3.86
2023-06-04	$3.86	$3.86	$3.92	$3.79
2023-06-05	$3.85	$3.85	$3.85	$3.85
2023-06-06	$3.62	$3.69	$3.87	$3.69
2023-06-07	$3.69	$3.63	$3.64	$3.54
2023-06-08	$3.62	$3.61	$3.65	$3.58
2023-06-09	$3.61	$3.59	$3.61	$3.57
2023-06-10	$3.59	$3.42	$3.46	$3.38
2023-06-11	$3.42	$3.42	$3.42	$3.42
2023-06-12	$3.51	$3.53	$3.63	$3.46
2023-06-13	$3.52	$3.64	$3.75	$2.96
2023-06-14	$3.64	$3.61	$3.63	$3.51
2023-06-15	$3.61	$3.70	$3.78	$3.66
2023-06-16	$3.70	$3.82	$3.89	$3.69
2023-06-17	$3.85	$3.80	$3.98	$3.58
2023-06-18	$3.85	$3.80	$3.89	$3.80
2023-06-19	$3.80	$3.89	$3.96	$3.76
2023-06-20	$3.89	$3.89	$4.10	$3.83
2023-06-21	$3.89	$4.14	$4.24	$3.89
2023-06-22	$4.14	$4.19	$4.35	$4.09
2023-06-23	$4.14	$4.34	$4.34	$4.16
2023-06-24	$4.36	$4.15	$4.34	$4.06
2023-06-25	$4.15	$4.22	$4.38	$4.12
2023-06-26	$4.30	$4.27	$4.27	$4.08
2023-06-27	$4.27	$4.35	$4.39	$4.31
2023-06-28	$4.35	$4.08	$4.25	$3.92
2023-06-29	$4.08	$4.08	$4.09	$4.08

Pazar

Çift	Değiş tokuş
UQC/BTC	bibox
UQC/ETH	bibox
UQC/BTC	bittrex
UQC/USDT	bittrex
UQC/ETH	ethermium
UQC/BTC	exrates
UQC/ETH	exrates
UQC/USD	exrates
UQC/BTC	idax
UQC/ETH	idax
UQC/ETH	idex
UQC/BTC	kucoin
UQC/ETH	kucoin
UQC/BCC	livecoin
UQC/BTC	livecoin
UQC/ETH	livecoin
UQC/USD	livecoin

Description

UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.

UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.

Teknoloji

Sorry, detailed technology about Uquid Coin is not currently available

Özellikler

Sorry, detailed features about Uquid Coin is not currently available

İlgili Paralar

ICOBID

B ONE PAYMENT

Rocket Vault

KOK

Emrals

CYBR Token

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Uquid Coin
UQC Coin Values UQC

Uquid Coin valuesUSD Fiyat
$ 465.86

Uquid Coin BTC Fiyat
0.00008313

Uquid Coin 24-Saat Hacmi
$ 140,087

Uquid Coin Kripto Değeri
$ 4,658,617,106

Uquid Coin UQC Coin Values UQC

Uquid Coin valuesUSD Fiyat $ 465.86

Uquid Coin BTC Fiyat 0.00008313

Uquid Coin 24-Saat Hacmi $ 140,087

Uquid Coin Kripto Değeri $ 4,658,617,106

Share Uquid Coin Price

Uquid Coin Fiyat Grafıkler

Uquid Coin Fiyat Yüksek/Düşük flyat grafik

Uquid Coin Crypto Technology

Uquid Coin Crypto Market

Uquid Coin Crypto ICO Description

Uquid Coin Crypto Technology

Uquid Coin Crypto Features

Uquid Coin
UQC Coin Values UQC

Uquid Coin valuesUSD Fiyat
$ 465.86

Uquid Coin BTC Fiyat
0.00008313

Uquid Coin 24-Saat Hacmi
$ 140,087

Uquid Coin Kripto Değeri
$ 4,658,617,106