TFT Coin Values TFT
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-07-05 | $0.0000000 | $0.0200300 | $0.0201200 | $0.0000000 |
2021-12-09 | $0.0000000 | $0.0288900 | $0.0289500 | $0.0000000 |
2021-12-11 | $0.0000000 | $0.0269300 | $0.0269900 | $0.0000000 |
2021-12-12 | $0.0000000 | $0.0281800 | $0.0282000 | $0.0000000 |
2021-12-13 | $0.0000000 | $0.0285700 | $0.0286200 | $0.0000000 |
2021-12-14 | $0.0000000 | $0.0265000 | $0.0266400 | $0.0000000 |
2021-12-15 | $0.0000000 | $0.0275600 | $0.0275800 | $0.0000000 |
2021-12-19 | $0.0000000 | $0.0267000 | $0.0267100 | $0.0000000 |
2021-12-21 | $0.0000000 | $0.0267600 | $0.0268200 | $0.0000000 |
2021-12-24 | $0.0000000 | $0.0289500 | $0.0290100 | $0.0000000 |
2021-12-25 | $0.0000000 | $0.0290000 | $0.0290000 | $0.0000000 |
2021-12-26 | $0.0000000 | $0.0287700 | $0.0287800 | $0.0000000 |
2021-12-27 | $0.0000000 | $0.0289800 | $0.0290000 | $0.0000000 |
2021-12-28 | $0.0000000 | $0.0288800 | $0.0289100 | $0.0000000 |
2021-12-29 | $0.0000000 | $0.0270700 | $0.0271600 | $0.0000000 |
2021-12-30 | $0.0000000 | $0.0264400 | $0.0265400 | $0.0000000 |
2021-12-31 | $0.0000000 | $0.0269000 | $0.0269400 | $0.0000000 |
2022-01-01 | $0.0000000 | $0.0264500 | $0.0264500 | $0.0000000 |
2022-01-02 | $0.0000000 | $0.0271300 | $0.0272300 | $0.0000000 |
2022-01-04 | $0.0000000 | $0.0264500 | $0.0265200 | $0.0000000 |
2022-01-05 | $0.0000000 | $0.0260700 | $0.0261600 | $0.0000000 |
2022-01-06 | $0.0000000 | $0.0247400 | $0.0247800 | $0.0000000 |
2022-01-07 | $0.0000000 | $0.0245500 | $0.0245900 | $0.0000000 |
2022-01-08 | $0.0000000 | $0.0237500 | $0.0237800 | $0.0000000 |
2022-01-09 | $0.0000000 | $0.0237000 | $0.0237600 | $0.0000000 |
2022-01-11 | $0.0000000 | $0.0238300 | $0.0238800 | $0.0000000 |
2022-01-12 | $0.0000000 | $0.0244500 | $0.0244500 | $0.0000000 |
2022-01-13 | $0.0000000 | $0.0250800 | $0.0251000 | $0.0000000 |
2022-01-14 | $0.0000000 | $0.0241900 | $0.0242900 | $0.0000000 |
2022-01-17 | $0.0000000 | $0.0246000 | $0.0246200 | $0.0000000 |
2022-01-18 | $0.0000000 | $0.0240400 | $0.0241200 | $0.0000000 |
2022-01-19 | $0.0000000 | $0.0241400 | $0.0241800 | $0.0000000 |
2022-01-20 | $0.0000000 | $0.0237800 | $0.0238000 | $0.0000000 |
2022-01-21 | $0.0000000 | $0.0231500 | $0.0232000 | $0.0000000 |
2022-01-22 | $0.0000000 | $0.0207100 | $0.0209800 | $0.0000000 |
2022-01-23 | $0.0000000 | $0.0200500 | $0.0200600 | $0.0000000 |
2022-01-24 | $0.0000000 | $0.0205500 | $0.0206800 | $0.0000000 |
2022-01-25 | $0.0000000 | $0.0208200 | $0.0209300 | $0.0000000 |
2022-01-27 | $0.0000000 | $0.0210500 | $0.0210800 | $0.0000000 |
2022-01-30 | $0.0000000 | $0.0217800 | $0.0217800 | $0.0000000 |
2022-02-01 | $0.0000000 | $0.0219900 | $0.0219900 | $0.0000000 |
2022-02-02 | $0.0000000 | $0.0220600 | $0.0221100 | $0.0000000 |
2022-02-05 | $0.0000000 | $0.0237200 | $0.0237300 | $0.0000000 |
2022-02-06 | $0.0000000 | $0.0236400 | $0.0236500 | $0.0000000 |
2022-02-07 | $0.0000000 | $0.0241100 | $0.0242300 | $0.0000000 |
2022-02-08 | $0.0000000 | $0.0249800 | $0.0250600 | $0.0000000 |
2022-02-09 | $0.0000000 | $0.0251700 | $0.0251700 | $0.0000000 |
2022-02-20 | $0.0000000 | $0.0228500 | $0.0228800 | $0.0000000 |
2022-02-21 | $0.0000000 | $0.0218200 | $0.0219100 | $0.0000000 |
2022-02-25 | $0.0000000 | $0.0218400 | $0.0218900 | $0.0000000 |
2022-02-26 | $0.0000000 | $0.0223600 | $0.0223700 | $0.0000000 |
2022-02-28 | $0.0000000 | $0.0214400 | $0.0215200 | $0.0000000 |
2022-03-01 | $0.0000000 | $0.0247600 | $0.0247900 | $0.0000000 |
2022-03-02 | $0.0000000 | $0.0254400 | $0.0254400 | $0.0000000 |
2022-03-03 | $0.0000000 | $0.0249800 | $0.0250700 | $0.0000000 |
2022-03-04 | $0.0000000 | $0.0242300 | $0.0242300 | $0.0000000 |
2022-03-06 | $0.0000000 | $0.0224500 | $0.0224600 | $0.0000000 |
2022-03-07 | $0.0000000 | $0.0218500 | $0.0219200 | $0.0000000 |
2022-03-08 | $0.0000000 | $0.0216800 | $0.0217000 | $0.0000000 |
2022-03-09 | $0.0000000 | $0.0220900 | $0.0221200 | $0.0000000 |
2022-03-10 | $0.0000000 | $0.0239200 | $0.0239400 | $0.0000000 |
2022-03-11 | $0.0000000 | $0.0224500 | $0.0224900 | $0.0000000 |
2022-03-14 | $0.0000000 | $0.0215300 | $0.0215500 | $0.0000000 |
2022-03-18 | $0.0000000 | $0.0233300 | $0.0233500 | $0.0000000 |
2022-03-19 | $0.0000000 | $0.0238400 | $0.0238400 | $0.0000000 |
2022-03-20 | $0.0000000 | $0.0240600 | $0.0240800 | $0.0000000 |
2022-03-21 | $0.0000000 | $0.0235200 | $0.0235400 | $0.0000000 |
2022-03-24 | $0.0000000 | $0.0244600 | $0.0245000 | $0.0000000 |
2022-03-26 | $0.0000000 | $0.0252700 | $0.0252900 | $0.0000000 |
2022-03-27 | $0.0000000 | $0.0253800 | $0.0254000 | $0.0000000 |
2022-03-28 | $0.0000000 | $0.0266700 | $0.0267300 | $0.0000000 |
2022-03-29 | $0.0000000 | $0.0268900 | $0.0269000 | $0.0000000 |
2022-03-30 | $0.0000000 | $0.0270100 | $0.0270500 | $0.0000000 |
2022-03-31 | $0.0000000 | $0.0268100 | $0.0268200 | $0.0000000 |
2022-04-01 | $0.0000000 | $0.0259600 | $0.0259800 | $0.0000000 |
2022-04-03 | $0.0000000 | $0.0261400 | $0.0261500 | $0.0000000 |
2022-04-05 | $0.0000000 | $0.0265900 | $0.0265900 | $0.0000000 |
2022-04-06 | $0.0000000 | $0.0259000 | $0.0259400 | $0.0000000 |
2022-04-07 | $0.0000000 | $0.0246700 | $0.0246800 | $0.0000000 |
2022-04-09 | $0.0000000 | $0.0241400 | $0.0241600 | $0.0000000 |
2022-04-10 | $0.0000000 | $0.0243700 | $0.0243900 | $0.0000000 |
2022-04-12 | $0.0000000 | $0.0226200 | $0.0226200 | $0.0000000 |
2022-04-13 | $0.0000000 | $0.0228400 | $0.0228700 | $0.0000000 |
2022-04-15 | $0.0000000 | $0.0227900 | $0.0227900 | $0.0000000 |
2022-04-17 | $0.0000000 | $0.0230300 | $0.0230400 | $0.0000000 |
2022-04-18 | $0.0000000 | $0.0226200 | $0.0226200 | $0.0000000 |
2022-04-19 | $0.0000000 | $0.0232900 | $0.0233200 | $0.0000000 |
Çift | Değiş tokuş |
---|---|
TFT/BTC | liquid |
TFT/USDT | liquid |
TFT/WETH | uniswapv2 |
The ThreeFold Token is the currency of the new Internet. It is a decentralized digital currency that represents a unit of reservation of capacity (compute, storage) on the largest peer-to-peer network of capacity on earth - the ThreeFold Grid. This new Internet is enabled by independent farmers, that connect hardware from all around the world.
Sorry, detailed technology about ThreeFold is not currently available
Sorry, detailed features about ThreeFold is not currently available