Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2022-11-16 | $16.23 | $16.31 | $17.03 | $15.06 |
2022-11-17 | $16.31 | $16.55 | $16.58 | $14.87 |
2022-11-18 | $16.55 | $15.73 | $17.10 | $15.28 |
2022-11-19 | $15.73 | $17.03 | $17.21 | $15.61 |
2022-11-20 | $17.03 | $15.07 | $16.24 | $14.76 |
2022-11-21 | $15.07 | $14.50 | $16.13 | $14.03 |
2022-11-22 | $14.50 | $16.25 | $16.44 | $14.69 |
2022-11-23 | $16.32 | $15.85 | $17.33 | $15.73 |
2022-11-24 | $15.85 | $17.32 | $17.54 | $15.67 |
2022-11-25 | $17.32 | $16.24 | $17.44 | $15.87 |
2022-11-26 | $16.24 | $17.54 | $17.76 | $15.97 |
2022-11-27 | $17.54 | $17.43 | $17.48 | $15.82 |
2022-11-28 | $17.43 | $16.02 | $17.37 | $15.55 |
2022-11-29 | $16.02 | $17.23 | $18.61 | $16.25 |
2022-11-30 | $17.23 | $17.23 | $17.24 | $17.22 |
2022-12-14 | $20.06 | $20.12 | $21.61 | $19.70 |
2022-12-15 | $20.12 | $19.32 | $20.99 | $19.02 |
2022-12-16 | $19.32 | $17.69 | $19.49 | $17.58 |
2022-12-17 | $17.69 | $18.15 | $19.71 | $17.98 |
2022-12-18 | $18.15 | $18.42 | $19.81 | $17.96 |
2022-12-19 | $18.42 | $17.74 | $19.57 | $17.49 |
2022-12-20 | $17.74 | $19.81 | $19.99 | $18.16 |
2022-12-21 | $19.81 | $19.81 | $19.82 | $19.81 |
2022-12-22 | $20.15 | $19.94 | $20.24 | $19.93 |
2022-12-23 | $19.94 | $18.86 | $20.36 | $18.42 |
2022-12-24 | $18.86 | $20.28 | $20.44 | $18.55 |
2022-12-25 | $20.28 | $20.37 | $20.42 | $18.65 |
2022-12-26 | $20.37 | $18.92 | $20.64 | $18.88 |
2022-12-27 | $18.92 | $20.35 | $20.47 | $18.63 |
2022-12-28 | $20.35 | $18.27 | $20.18 | $18.14 |
2022-12-29 | $18.27 | $18.66 | $20.19 | $18.38 |
2022-12-30 | $18.66 | $20.29 | $20.37 | $18.47 |
2022-12-31 | $20.30 | $20.51 | $20.51 | $18.55 |
2023-01-01 | $20.51 | $21.43 | $21.76 | $18.81 |
2023-01-02 | $21.43 | $20.39 | $22.47 | $19.86 |
2023-01-03 | $20.39 | $20.01 | $22.19 | $19.90 |
2023-01-04 | $20.01 | $21.60 | $23.60 | $20.52 |
2023-01-05 | $21.60 | $21.10 | $23.19 | $20.65 |
2023-01-06 | $21.10 | $21.47 | $23.32 | $20.84 |
2023-01-07 | $21.47 | $21.73 | $23.68 | $21.22 |
2023-01-08 | $21.73 | $23.01 | $24.28 | $21.91 |
2023-01-09 | $23.01 | $24.09 | $27.23 | $23.56 |
2023-01-10 | $24.09 | $23.92 | $26.61 | $23.65 |
2023-01-11 | $23.92 | $25.78 | $27.70 | $24.71 |
2023-01-12 | $25.78 | $26.25 | $29.57 | $25.90 |
2023-01-13 | $26.25 | $26.89 | $29.82 | $26.57 |
2023-01-14 | $26.89 | $29.34 | $32.15 | $28.68 |
2023-01-15 | $29.34 | $30.51 | $33.31 | $29.39 |
2023-01-16 | $30.51 | $30.81 | $33.57 | $30.33 |
2023-01-17 | $30.81 | $32.35 | $33.37 | $30.00 |
2023-01-18 | $32.41 | $32.87 | $47.59 | $31.90 |
2023-01-19 | $32.87 | $31.68 | $36.74 | $29.99 |
2023-01-20 | $31.68 | $37.73 | $38.70 | $31.68 |
2023-01-21 | $37.73 | $34.69 | $38.35 | $34.51 |
2023-01-22 | $36.57 | $35.68 | $37.03 | $32.90 |
2023-01-23 | $34.35 | $36.95 | $37.40 | $33.91 |
2023-01-24 | $36.95 | $37.03 | $41.72 | $36.19 |
2023-01-25 | $37.03 | $40.86 | $40.86 | $35.59 |
2023-01-26 | $38.32 | $40.42 | $40.48 | $36.94 |
2023-01-27 | $38.92 | $39.71 | $39.96 | $37.46 |
2023-01-28 | $40.19 | $40.18 | $40.19 | $40.18 |
2023-01-29 | $36.28 | $38.08 | $43.01 | $37.85 |
2023-01-30 | $39.99 | $37.53 | $40.39 | $37.38 |
2023-01-31 | $35.87 | $36.37 | $41.59 | $36.01 |
2023-02-01 | $36.37 | $40.70 | $40.91 | $36.87 |
2023-02-02 | $40.02 | $41.63 | $43.51 | $40.02 |
2023-02-03 | $41.63 | $40.79 | $42.68 | $40.11 |
2023-02-04 | $38.80 | $38.44 | $41.97 | $38.26 |
2023-02-05 | $38.44 | $37.27 | $40.83 | $36.56 |
2023-02-06 | $39.14 | $40.98 | $43.93 | $38.76 |
2023-02-07 | $40.98 | $42.90 | $44.99 | $40.10 |
2023-02-08 | $42.90 | $41.80 | $43.77 | $40.02 |
2023-02-09 | $41.80 | $49.53 | $52.74 | $40.68 |
2023-02-10 | $49.53 | $45.56 | $59.53 | $43.45 |
2023-02-11 | $45.56 | $47.29 | $48.03 | $43.17 |
2023-02-12 | $47.29 | $47.10 | $49.01 | $42.89 |
2023-02-13 | $47.10 | $41.55 | $47.10 | $38.91 |
2023-02-14 | $41.55 | $42.38 | $44.05 | $40.32 |
2023-02-15 | $42.38 | $47.17 | $48.11 | $40.70 |
2023-02-16 | $47.17 | $46.91 | $60.02 | $44.77 |
2023-02-17 | $46.91 | $51.91 | $59.49 | $45.60 |
2023-02-18 | $51.91 | $53.76 | $55.41 | $50.75 |
2023-02-19 | $53.76 | $51.38 | $55.73 | $51.05 |
2023-02-20 | $51.38 | $49.80 | $53.47 | $49.12 |
2023-02-21 | $49.80 | $47.88 | $51.49 | $46.83 |
2023-02-22 | $47.88 | $49.53 | $50.45 | $45.59 |
2023-02-23 | $49.53 | $49.75 | $49.76 | $49.53 |
2023-02-24 | $49.69 | $46.89 | $50.23 | $46.26 |
2023-02-25 | $44.76 | $48.69 | $49.09 | $43.55 |
2023-02-26 | $47.45 | $49.61 | $50.70 | $45.48 |
2023-02-27 | $49.61 | $48.23 | $50.36 | $47.52 |
2023-02-28 | $48.23 | $46.45 | $48.80 | $46.36 |
2023-03-01 | $46.45 | $46.94 | $49.59 | $45.66 |
2023-03-02 | $46.94 | $44.16 | $47.13 | $42.96 |
2023-03-03 | $44.16 | $41.15 | $44.17 | $40.64 |
2023-03-04 | $41.15 | $39.14 | $41.34 | $39.10 |
2023-03-05 | $39.14 | $40.12 | $41.09 | $38.90 |
2023-03-06 | $40.12 | $40.10 | $40.12 | $40.10 |
2023-03-07 | $38.89 | $36.96 | $39.06 | $34.32 |
2023-03-08 | $36.96 | $37.08 | $38.36 | $36.31 |
2023-03-09 | $37.08 | $36.42 | $38.07 | $35.62 |
2023-03-10 | $36.42 | $35.51 | $36.84 | $33.97 |
2023-03-11 | $35.51 | $34.30 | $37.05 | $30.35 |
2023-03-12 | $34.30 | $38.16 | $38.47 | $33.45 |
2023-03-13 | $38.16 | $43.13 | $44.62 | $36.64 |
2023-03-14 | $43.13 | $42.94 | $45.55 | $40.72 |
2023-03-15 | $42.94 | $42.98 | $42.98 | $42.94 |
2023-03-16 | $38.66 | $41.47 | $42.77 | $37.64 |
2023-03-17 | $41.47 | $43.22 | $44.03 | $40.88 |
2023-03-18 | $43.22 | $42.28 | $45.58 | $42.22 |
2023-03-19 | $43.18 | $40.97 | $44.30 | $39.97 |
2023-03-20 | $40.97 | $38.98 | $42.96 | $38.47 |
2023-03-21 | $38.98 | $42.28 | $43.07 | $38.70 |
2023-03-22 | $41.63 | $38.61 | $41.86 | $37.16 |
2023-03-23 | $38.61 | $40.17 | $41.21 | $38.44 |
2023-03-24 | $41.07 | $36.59 | $39.85 | $36.19 |
2023-03-25 | $36.59 | $39.67 | $40.07 | $35.71 |
2023-03-26 | $38.54 | $42.41 | $44.56 | $38.50 |
2023-03-27 | $42.41 | $40.13 | $42.86 | $39.74 |
2023-03-28 | $40.13 | $45.53 | $47.65 | $40.00 |
2023-03-29 | $45.53 | $45.68 | $46.75 | $45.10 |
2023-03-30 | $45.68 | $42.85 | $46.42 | $40.21 |
2023-03-31 | $44.17 | $45.32 | $45.56 | $41.38 |
2023-04-01 | $45.32 | $41.71 | $45.54 | $41.26 |
2023-04-02 | $44.80 | $43.78 | $46.00 | $42.75 |
2023-04-03 | $41.57 | $41.78 | $45.28 | $41.44 |
2023-04-04 | $43.42 | $46.72 | $48.49 | $43.08 |
2023-04-05 | $46.72 | $47.12 | $49.62 | $46.54 |
2023-04-06 | $47.12 | $45.84 | $47.87 | $45.14 |
2023-04-07 | $45.84 | $44.95 | $46.73 | $44.88 |
2023-04-08 | $44.95 | $45.08 | $45.94 | $44.49 |
2023-04-09 | $45.08 | $44.75 | $45.31 | $44.09 |
2023-04-10 | $44.75 | $47.35 | $47.50 | $44.57 |
2023-04-11 | $47.35 | $43.29 | $50.50 | $42.92 |
2023-04-12 | $43.29 | $42.87 | $45.90 | $41.03 |
2023-04-13 | $42.87 | $46.10 | $46.94 | $41.99 |
2023-04-14 | $46.10 | $51.08 | $54.99 | $45.99 |
2023-04-15 | $51.08 | $51.71 | $53.73 | $50.85 |
2023-04-16 | $51.71 | $59.35 | $65.12 | $51.69 |
2023-04-17 | $59.35 | $55.38 | $67.62 | $53.60 |
2023-04-18 | $55.38 | $56.40 | $57.65 | $52.07 |
2023-04-19 | $56.40 | $50.51 | $57.84 | $50.51 |
2023-04-20 | $50.51 | $47.30 | $51.30 | $46.40 |
2023-04-21 | $47.30 | $44.27 | $49.01 | $44.11 |
2023-04-22 | $44.27 | $46.87 | $48.09 | $44.27 |
2023-04-23 | $46.87 | $46.47 | $47.54 | $45.51 |
2023-04-24 | $46.47 | $45.91 | $46.99 | $44.69 |
2023-04-25 | $45.91 | $47.01 | $47.21 | $44.64 |
2023-04-26 | $47.01 | $46.99 | $49.72 | $45.46 |
2023-04-27 | $46.99 | $47.35 | $48.44 | $46.41 |
2023-04-28 | $47.35 | $46.20 | $48.59 | $45.52 |
2023-04-29 | $46.20 | $47.34 | $48.16 | $45.85 |
2023-04-30 | $47.34 | $46.73 | $48.01 | $46.10 |
2023-05-01 | $46.73 | $46.67 | $48.17 | $45.01 |
2023-05-02 | $46.67 | $48.44 | $49.54 | $46.10 |
2023-05-03 | $48.44 | $52.29 | $53.63 | $48.17 |
2023-05-04 | $52.29 | $49.89 | $53.18 | $49.64 |
2023-05-05 | $49.89 | $50.74 | $51.82 | $49.51 |
2023-05-06 | $50.74 | $48.44 | $51.86 | $46.09 |
2023-05-07 | $48.44 | $48.75 | $49.73 | $48.20 |
2023-05-08 | $48.75 | $47.33 | $48.82 | $46.40 |
2023-05-09 | $47.33 | $47.68 | $49.71 | $46.86 |
2023-05-10 | $47.68 | $46.88 | $47.89 | $45.81 |
2023-05-11 | $46.88 | $46.94 | $46.94 | $46.87 |
2023-05-12 | $44.77 | $46.62 | $47.02 | $43.83 |
2023-05-13 | $46.62 | $50.09 | $50.70 | $46.17 |
2023-05-14 | $50.09 | $51.67 | $54.38 | $49.18 |
2023-05-15 | $51.67 | $52.09 | $53.67 | $51.16 |
2023-05-16 | $52.09 | $49.99 | $52.09 | $47.98 |
2023-05-17 | $49.99 | $50.59 | $51.15 | $48.86 |
2023-05-18 | $50.59 | $49.65 | $52.27 | $48.42 |
2023-05-19 | $49.65 | $49.11 | $50.83 | $48.84 |
2023-05-20 | $49.11 | $49.62 | $51.35 | $48.46 |
2023-05-21 | $49.62 | $49.41 | $51.92 | $49.18 |
2023-05-22 | $49.41 | $47.56 | $50.84 | $47.02 |
2023-05-23 | $45.79 | $46.44 | $51.35 | $46.07 |
2023-05-24 | $48.66 | $46.14 | $48.66 | $45.71 |
2023-05-25 | $46.14 | $46.52 | $46.53 | $45.61 |
2023-05-26 | $46.52 | $47.01 | $47.79 | $46.19 |
2023-05-27 | $44.93 | $49.51 | $50.08 | $44.46 |
2023-05-28 | $47.33 | $49.48 | $49.50 | $47.17 |
2023-05-29 | $52.71 | $51.79 | $52.27 | $46.23 |
2023-05-30 | $51.79 | $51.43 | $52.55 | $46.45 |
2023-05-31 | $51.43 | $46.05 | $51.44 | $45.75 |
2023-06-01 | $48.79 | $48.77 | $49.43 | $48.01 |
2023-06-02 | $48.77 | $49.32 | $49.72 | $48.38 |
2023-06-03 | $52.36 | $46.46 | $51.99 | $46.33 |
2023-06-04 | $49.03 | $49.29 | $51.00 | $49.02 |
2023-06-05 | $46.82 | $46.64 | $46.82 | $46.64 |
2023-06-06 | $47.32 | $48.78 | $50.98 | $46.48 |
2023-06-07 | $48.78 | $47.15 | $50.14 | $46.95 |
2023-06-08 | $47.15 | $47.14 | $48.03 | $47.03 |
2023-06-09 | $47.14 | $47.44 | $48.11 | $47.05 |
2023-06-10 | $47.44 | $43.90 | $47.94 | $43.10 |
2023-06-11 | $43.90 | $43.90 | $43.90 | $43.90 |
2023-06-12 | $44.06 | $41.16 | $44.27 | $39.84 |
2023-06-13 | $41.16 | $41.30 | $41.59 | $40.72 |
2023-06-14 | $41.30 | $39.07 | $41.56 | $38.82 |
2023-06-15 | $39.07 | $40.06 | $40.15 | $38.05 |
2023-06-16 | $40.06 | $41.14 | $41.61 | $39.52 |
2023-06-17 | $41.14 | $41.28 | $42.10 | $40.88 |
2023-06-18 | $42.92 | $42.91 | $43.37 | $38.47 |
2023-06-19 | $42.91 | $38.40 | $43.66 | $38.24 |
2023-06-20 | $40.53 | $41.71 | $42.13 | $40.04 |
2023-06-21 | $41.71 | $41.18 | $42.78 | $39.68 |
2023-06-22 | $41.18 | $40.93 | $42.04 | $40.76 |
2023-06-23 | $40.93 | $40.70 | $41.43 | $39.96 |
2023-06-24 | $40.70 | $38.43 | $40.78 | $36.69 |
2023-06-25 | $38.43 | $38.63 | $39.29 | $37.82 |
2023-06-26 | $38.63 | $37.47 | $38.86 | $37.18 |
2023-06-27 | $37.47 | $38.06 | $38.91 | $37.26 |
2023-06-28 | $38.06 | $36.70 | $38.14 | $36.62 |
2023-06-29 | $36.70 | $36.70 | $36.70 | $36.70 |
Çift | Değiş tokuş |
---|---|
RPL/ETH | bilaxy |
RPL/USDT | bkex |
RPL/USDT | fatbtc |
RPL/ETH | idex |
RPL/USDT | lbank |
RPL/ETH | uniswap |
RPL/WETH | uniswapv2 |
RocketPool is an Ethereum-based Proof of Stake pool built to be compatible with Casper, the new consensus protocol due in 2018. It acts as a decentralized platform that provides the users, individuals or organizations, with tools to earn interest on their Ethereum. At the RocketPool, users can use 3d full party API for businesses that want to feature a Proof of Stake service.
The RocketPool token (RPL) is a protocol token that was created to be a tool on distributed staking network. RPL token is Ethereum-based and it works with an automatic adjustment between reporting intervals mechanism in which Smart nodes on the RocketPool network report their status and server load every 15 minutes.
Sorry, detailed technology about Rocket Pool is not currently available
Sorry, detailed features about Rocket Pool is not currently available