QuickSwap - Canlı QuickSwap fiyat ve piyasa değeri

QuickSwap Crypto Coin Rank 21

327,100 QUICK

24-Saat Hacmi

165 BTC

1 H

-0.89 %

24 H

-9.42 %

7 d

-6.01 %

Bugün QuickSwap ABD doları cinsinden fiyat şu anda 71.70 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00246332 BTC. Toplamda 327,100 QUICK şu anda piyasada dolaşıyor. QuickSwap fiyatlar şu anda bir değişiklik yaşıyor -9.42 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.048 M US dollars QuickSwap işlem görmüştür Kripto Değişimleri. Almak QuickSwap's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

QuickSwap

Sembol

QUICK

Algoritma

N/A

BTC fiyat

0.00246332 BTC

BTC pazar

806 BTC

BTC 24h Vol

165 BTC

Toplam Madeni Paralar

327,100 QUICK

-0.89 %

24h

-9.42 %

-6.01 %

N/A

Web sitesi

N/A

QUICK Grafıkler

QUICK Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$269.99	$279.29	$291.05	$263.06
2021-12-09	$279.29	$279.46	$279.46	$279.29
2021-12-10	$254.43	$247.93	$271.30	$247.93
2021-12-11	$247.93	$256.90	$296.97	$245.45
2021-12-12	$256.90	$251.05	$260.61	$245.34
2021-12-13	$251.05	$220.23	$251.05	$214.58
2021-12-14	$220.23	$237.33	$243.31	$215.00
2021-12-15	$237.33	$248.85	$256.99	$228.79
2021-12-16	$248.85	$248.85	$248.85	$248.85
2021-12-18	$232.00	$243.13	$243.72	$227.81
2021-12-19	$243.13	$243.45	$243.45	$243.13
2021-12-20	$236.34	$227.31	$236.98	$218.92
2021-12-21	$227.31	$227.30	$227.31	$227.30
2021-12-22	$241.52	$266.62	$296.00	$235.05
2021-12-23	$266.62	$270.85	$279.25	$254.03
2021-12-24	$270.85	$258.95	$275.53	$258.61
2021-12-25	$258.95	$265.15	$272.64	$258.46
2021-12-26	$265.15	$271.88	$275.43	$259.06
2021-12-27	$271.88	$264.56	$280.63	$264.56
2021-12-28	$264.56	$458.00	$939.99	$251.62
2021-12-29	$458.00	$330.03	$468.48	$318.74
2021-12-30	$330.03	$319.25	$341.15	$305.71
2021-12-31	$319.25	$321.12	$392.63	$304.75
2022-01-01	$321.12	$343.55	$440.00	$317.43
2022-01-02	$343.55	$346.56	$346.56	$343.50
2022-01-03	$337.00	$315.57	$337.65	$311.10
2022-01-04	$315.57	$306.18	$324.87	$303.65
2022-01-05	$306.18	$285.62	$328.44	$274.06
2022-01-06	$285.62	$321.00	$369.10	$273.93
2022-01-07	$321.00	$285.46	$335.59	$285.00
2022-01-08	$285.46	$272.75	$293.72	$265.06
2022-01-09	$272.75	$272.75	$272.75	$272.75
2022-01-10	$278.08	$263.67	$283.57	$256.13
2022-01-11	$263.67	$272.06	$279.39	$256.49
2022-01-12	$272.06	$282.26	$288.58	$267.85
2022-01-13	$282.26	$262.22	$284.63	$260.66
2022-01-14	$262.22	$261.29	$262.33	$261.29
2022-01-16	$298.91	$288.41	$302.40	$283.01
2022-01-17	$288.41	$266.50	$291.89	$265.00
2022-01-18	$266.50	$265.22	$272.65	$260.88
2022-01-19	$265.22	$253.46	$265.23	$251.98
2022-01-20	$253.46	$244.50	$269.32	$244.29
2022-01-21	$244.50	$204.66	$246.98	$194.88
2022-01-22	$204.66	$178.93	$207.97	$164.10
2022-01-23	$178.93	$186.85	$197.16	$175.57
2022-01-24	$186.85	$174.27	$195.00	$156.42
2022-01-25	$174.27	$177.25	$183.99	$165.87
2022-01-26	$177.25	$175.43	$189.10	$170.16
2022-01-27	$175.43	$176.08	$182.51	$166.40
2022-01-28	$176.08	$177.98	$180.00	$172.22
2022-01-29	$177.98	$180.40	$185.28	$177.93
2022-01-30	$180.40	$173.24	$181.45	$170.68
2022-01-31	$173.24	$174.30	$177.96	$166.00
2022-02-01	$174.30	$193.80	$248.00	$173.08
2022-02-02	$193.80	$194.49	$194.95	$193.80
2022-02-04	$187.46	$195.78	$196.07	$182.14
2022-02-05	$195.78	$194.31	$201.99	$189.37
2022-02-06	$194.31	$201.80	$207.46	$192.81
2022-02-07	$201.80	$213.67	$224.60	$199.10
2022-02-08	$213.67	$203.26	$213.99	$193.83
2022-02-09	$203.26	$203.09	$203.26	$203.09
2022-02-10	$223.84	$207.81	$226.32	$207.46
2022-02-11	$207.81	$193.31	$210.05	$191.31
2022-02-12	$193.31	$190.64	$197.92	$186.00
2022-02-13	$190.64	$194.80	$222.84	$189.95
2022-02-14	$194.80	$194.62	$194.91	$194.62
2022-02-16	$219.03	$212.01	$219.03	$203.38
2022-02-17	$212.01	$192.07	$213.20	$192.00
2022-02-18	$192.07	$182.75	$194.26	$181.70
2022-02-19	$182.75	$181.03	$186.47	$175.82
2022-02-20	$181.03	$178.63	$196.46	$170.58
2022-02-21	$178.63	$163.10	$185.12	$163.00
2022-02-22	$163.10	$163.06	$163.22	$163.00
2022-02-24	$163.77	$156.48	$164.11	$140.44
2022-02-25	$156.48	$168.60	$170.24	$154.72
2022-02-26	$168.60	$163.30	$171.00	$162.67
2022-02-27	$163.30	$156.51	$168.25	$154.88
2022-02-28	$156.51	$169.39	$171.09	$154.99
2022-03-01	$169.39	$170.78	$185.53	$164.19
2022-03-02	$170.78	$172.98	$179.84	$167.58
2022-03-03	$172.98	$168.45	$175.99	$163.50
2022-03-04	$168.45	$159.69	$171.85	$157.92
2022-03-05	$159.69	$167.93	$185.91	$156.73
2022-03-06	$167.93	$157.69	$174.99	$157.61
2022-03-07	$157.69	$153.83	$161.70	$150.21
2022-03-08	$153.83	$156.29	$158.09	$153.24
2022-03-09	$156.29	$168.46	$188.48	$155.99
2022-03-10	$168.46	$161.06	$172.45	$156.46
2022-03-11	$161.06	$159.90	$170.74	$157.32
2022-03-12	$159.90	$159.90	$159.90	$159.90
2022-03-13	$160.16	$171.41	$198.37	$159.17
2022-03-14	$171.41	$173.04	$173.04	$171.39
2022-03-15	$173.70	$171.80	$177.00	$166.05
2022-03-16	$171.80	$172.23	$172.23	$171.80
2022-03-17	$178.77	$176.22	$187.13	$174.27
2022-03-18	$176.22	$181.19	$187.92	$172.99
2022-03-19	$181.19	$243.65	$312.60	$180.10
2022-03-20	$243.65	$227.49	$295.00	$225.25
2022-03-21	$227.49	$214.94	$234.58	$208.39
2022-03-22	$214.94	$214.94	$214.94	$214.94
2022-03-23	$219.42	$229.65	$233.75	$214.89
2022-03-24	$229.65	$230.26	$230.26	$229.65
2022-03-25	$228.48	$220.61	$234.31	$217.33
2022-03-26	$220.61	$226.37	$226.37	$218.40
2022-03-27	$226.37	$231.65	$234.85	$220.20
2022-03-28	$231.65	$227.29	$240.68	$227.29
2022-03-29	$227.29	$223.55	$234.00	$219.30
2022-03-30	$223.55	$224.62	$231.06	$219.28
2022-03-31	$224.62	$220.05	$233.45	$215.00
2022-04-01	$220.05	$220.05	$220.05	$220.05
2022-04-02	$238.71	$235.14	$257.17	$233.82
2022-04-03	$235.14	$235.50	$235.50	$235.14
2022-04-04	$243.04	$244.71	$257.38	$236.09
2022-04-05	$244.71	$236.60	$253.26	$236.32
2022-04-06	$236.60	$230.34	$241.49	$225.24
2022-04-07	$230.34	$231.23	$242.03	$224.70
2022-04-08	$231.23	$216.19	$232.39	$214.71
2022-04-09	$216.19	$222.49	$222.77	$214.58
2022-04-10	$222.49	$221.90	$222.49	$221.90
2022-04-11	$218.68	$188.71	$218.68	$188.20
2022-04-12	$188.71	$198.45	$214.08	$188.33
2022-04-13	$198.45	$209.97	$215.74	$197.96
2022-04-14	$209.97	$201.07	$213.61	$197.02
2022-04-15	$201.07	$202.39	$209.43	$198.65
2022-04-16	$202.39	$197.25	$203.47	$194.62
2022-04-17	$197.25	$191.68	$209.25	$190.85
2022-04-18	$191.68	$194.08	$194.08	$183.33
2022-04-19	$194.08	$195.94	$200.75	$192.52
2022-04-20	$195.94	$196.30	$196.30	$195.94
2022-04-21	$190.81	$182.81	$197.46	$180.99
2022-04-22	$182.81	$181.04	$187.74	$179.63
2022-04-23	$181.04	$173.82	$181.17	$173.42
2022-04-24	$173.82	$171.22	$175.86	$168.96
2022-04-25	$171.22	$176.23	$178.01	$159.45
2022-04-26	$176.23	$159.62	$177.35	$156.75
2022-04-27	$159.62	$164.57	$165.45	$158.30
2022-04-28	$164.57	$164.36	$164.57	$164.36
2022-04-29	$160.10	$186.00	$214.83	$158.37
2022-04-30	$186.00	$176.11	$209.78	$173.61
2022-05-01	$176.11	$176.71	$188.87	$171.36
2022-05-02	$176.71	$172.30	$184.95	$167.42
2022-05-03	$172.30	$162.44	$174.54	$161.49
2022-05-04	$162.44	$168.44	$170.00	$157.31
2022-05-05	$168.44	$152.77	$170.20	$147.55
2022-05-06	$152.77	$152.77	$152.77	$152.77
2022-05-07	$146.16	$139.72	$146.30	$139.19
2022-05-08	$139.72	$129.67	$139.88	$126.83
2022-05-09	$129.67	$103.32	$131.23	$103.32
2022-05-10	$103.32	$102.94	$115.33	$97.52
2022-05-11	$102.94	$70.82	$105.91	$68.42
2022-05-12	$70.82	$64.00	$74.63	$55.10
2022-05-13	$64.00	$73.36	$80.00	$63.45
2022-05-14	$73.36	$74.72	$78.45	$68.37
2022-05-15	$74.72	$74.68	$74.80	$74.66
2022-05-16	$85.78	$78.53	$91.39	$75.28
2022-05-17	$78.53	$83.99	$85.91	$78.53
2022-05-18	$83.99	$71.58	$90.99	$71.58
2022-05-19	$71.58	$78.74	$87.00	$68.74
2022-05-20	$78.74	$79.01	$79.01	$78.74
2022-05-21	$72.79	$74.37	$75.74	$71.12
2022-05-22	$74.37	$76.28	$76.67	$73.34
2022-05-23	$76.28	$74.09	$81.56	$73.46
2022-05-24	$74.09	$78.51	$79.30	$72.36
2022-05-25	$78.51	$77.62	$93.53	$77.43
2022-05-26	$77.62	$70.01	$78.84	$68.11
2022-05-27	$70.01	$68.12	$71.93	$66.50
2022-05-28	$68.12	$69.26	$70.64	$67.69
2022-05-29	$69.26	$71.69	$73.24	$68.21
2022-05-30	$71.69	$78.01	$78.78	$70.62
2022-05-31	$78.01	$79.81	$83.00	$76.94
2022-06-01	$79.81	$69.19	$80.77	$68.15
2022-06-02	$69.19	$71.80	$72.12	$68.00
2022-06-03	$71.80	$67.62	$73.50	$66.29
2022-06-04	$67.62	$69.96	$71.95	$66.50
2022-06-05	$69.96	$69.68	$71.03	$68.23
2022-06-06	$69.68	$70.11	$72.30	$68.48
2022-06-07	$70.11	$70.49	$73.03	$64.79
2022-06-08	$70.49	$70.49	$70.49	$70.49
2022-06-09	$69.35	$69.34	$73.10	$68.45
2022-06-10	$69.34	$63.75	$70.09	$63.73
2022-06-11	$63.75	$56.73	$67.41	$56.25
2022-06-12	$56.73	$51.00	$58.17	$50.44
2022-06-13	$51.00	$46.68	$52.22	$42.13
2022-06-14	$46.68	$47.64	$50.30	$42.32
2022-06-15	$47.64	$48.59	$50.22	$40.67
2022-06-16	$48.59	$44.52	$59.04	$43.78
2022-06-17	$44.52	$45.68	$47.64	$43.45
2022-06-18	$45.68	$41.82	$46.10	$38.95
2022-06-19	$41.82	$43.55	$44.38	$39.90
2022-06-20	$43.55	$45.07	$60.00	$41.07
2022-06-21	$45.07	$45.34	$50.71	$44.29
2022-06-22	$45.34	$44.39	$46.55	$43.72
2022-06-23	$44.39	$46.74	$48.00	$44.10
2022-06-24	$46.74	$64.71	$88.00	$46.74
2022-06-25	$64.71	$56.50	$69.51	$51.43
2022-06-26	$56.50	$50.18	$58.00	$50.15
2022-06-27	$50.18	$54.41	$59.00	$49.25
2022-06-28	$54.41	$49.83	$54.75	$49.44
2022-06-29	$49.83	$52.89	$62.17	$48.59
2022-06-30	$52.89	$51.31	$57.00	$48.29
2022-07-01	$51.31	$49.50	$53.54	$49.25
2022-07-02	$49.50	$55.91	$69.00	$49.27
2022-07-03	$55.91	$53.21	$64.42	$52.12
2022-07-04	$53.21	$55.26	$55.40	$52.04
2022-07-05	$55.26	$52.90	$57.21	$51.07
2022-07-06	$52.90	$54.00	$55.90	$52.25
2022-07-07	$54.00	$56.80	$58.57	$53.25
2022-07-08	$56.80	$57.03	$59.62	$55.36
2022-07-09	$57.03	$62.84	$69.48	$56.91
2022-07-10	$62.84	$59.32	$64.15	$57.57
2022-07-11	$59.32	$54.14	$59.32	$53.92
2022-07-12	$54.14	$53.18	$55.29	$51.78
2022-07-13	$53.18	$54.90	$54.92	$49.60
2022-07-14	$54.90	$80.41	$92.12	$54.32
2022-07-15	$80.41	$76.06	$180.69	$70.99
2022-07-16	$76.06	$73.10	$86.22	$68.35
2022-07-17	$73.10	$68.27	$77.51	$66.96
2022-07-18	$68.27	$94.01	$116.38	$68.01
2022-07-19	$94.01	$88.52	$97.97	$82.14
2022-07-20	$88.52	$80.45	$90.84	$80.45
2022-07-21	$80.45	$86.78	$94.76	$79.98
2022-07-22	$86.78	$83.04	$90.13	$82.30
2022-07-23	$83.04	$82.22	$90.86	$78.40
2022-07-24	$82.22	$81.19	$86.83	$80.66
2022-07-25	$81.19	$73.75	$81.48	$73.73
2022-07-26	$73.75	$76.67	$85.49	$68.58
2022-07-27	$76.67	$80.21	$82.49	$74.14
2022-07-28	$80.21	$81.90	$84.86	$78.08
2022-07-29	$81.90	$82.24	$88.87	$80.48
2022-07-30	$82.24	$85.08	$94.00	$81.81
2022-07-31	$85.08	$84.54	$104.51	$83.25
2022-08-01	$84.54	$85.30	$88.85	$81.89
2022-08-02	$85.30	$83.80	$88.79	$80.51
2022-08-03	$83.80	$85.13	$89.35	$83.20
2022-08-04	$85.13	$87.72	$90.07	$84.83
2022-08-05	$87.72	$90.25	$94.50	$87.72
2022-08-06	$90.25	$88.97	$92.59	$88.11
2022-08-07	$88.97	$88.05	$90.65	$87.17
2022-08-08	$88.05	$89.56	$91.12	$88.05
2022-08-09	$89.56	$86.45	$90.71	$85.15
2022-08-10	$86.45	$87.70	$89.71	$84.32
2022-08-11	$87.70	$86.41	$89.98	$85.62
2022-08-12	$86.41	$88.15	$88.80	$86.05
2022-08-13	$88.15	$95.04	$100.88	$87.87
2022-08-14	$95.04	$86.84	$95.23	$84.76
2022-08-15	$86.84	$86.00	$89.31	$84.50
2022-08-16	$86.00	$84.03	$88.10	$83.44
2022-08-17	$84.03	$81.16	$86.42	$80.50
2022-08-18	$81.16	$79.20	$83.81	$79.10
2022-08-19	$79.20	$68.31	$79.58	$68.03
2022-08-20	$68.31	$69.10	$74.30	$67.72
2022-08-21	$69.10	$71.86	$73.16	$68.31
2022-08-22	$71.86	$70.63	$72.05	$67.26
2022-08-23	$70.63	$72.31	$73.33	$70.63
2022-08-24	$72.31	$72.14	$74.75	$70.19
2022-08-25	$72.14	$71.79	$75.50	$71.56
2022-08-26	$71.79	$64.85	$72.09	$64.55
2022-08-27	$64.85	$63.93	$65.75	$61.45
2022-08-28	$63.93	$62.66	$65.46	$62.36
2022-08-29	$62.66	$65.38	$69.00	$62.24
2022-08-30	$65.67	$62.83	$64.37	$62.15
2022-08-31	$62.77	$64.50	$67.53	$62.77
2022-09-01	$64.26	$64.92	$65.82	$63.73
2022-09-02	$64.80	$64.84	$67.33	$63.80
2022-09-03	$64.84	$64.78	$67.12	$64.00
2022-09-04	$64.78	$65.75	$66.15	$64.67
2022-09-05	$65.75	$63.33	$66.23	$62.70
2022-09-06	$63.33	$59.46	$65.01	$59.19
2022-09-07	$59.46	$60.73	$61.54	$58.05
2022-09-08	$60.73	$61.21	$61.97	$59.88
2022-09-09	$61.21	$64.97	$66.14	$61.21
2022-09-10	$64.97	$65.94	$66.12	$63.58
2022-09-11	$65.85	$65.07	$67.76	$64.92
2022-09-12	$64.88	$63.97	$64.90	$63.01
2022-09-13	$63.97	$59.97	$64.60	$59.40
2022-09-14	$59.67	$59.08	$60.50	$57.81
2022-09-15	$58.87	$56.31	$59.25	$56.27
2022-09-16	$56.31	$57.05	$57.74	$55.74
2022-09-17	$57.05	$59.95	$64.00	$57.05
2022-09-18	$59.95	$63.71	$79.00	$59.46
2022-09-19	$63.71	$58.02	$65.32	$55.09
2022-09-20	$58.02	$54.65	$60.24	$54.48
2022-09-21	$54.65	$54.99	$58.48	$53.54
2022-09-22	$54.99	$55.96	$57.54	$54.66
2022-09-23	$55.96	$55.68	$56.95	$53.03
2022-09-24	$55.68	$56.20	$69.00	$55.34
2022-09-25	$56.20	$55.56	$59.65	$55.01
2022-09-26	$55.56	$55.95	$56.32	$54.26
2022-09-27	$55.95	$55.80	$57.98	$55.11
2022-09-28	$55.80	$55.24	$56.09	$53.30
2022-09-29	$55.24	$56.74	$57.58	$55.10
2022-09-30	$56.74	$57.19	$60.17	$56.16
2022-10-01	$57.19	$56.24	$57.75	$56.19
2022-10-02	$56.24	$55.87	$59.81	$55.73
2022-10-03	$55.87	$60.76	$71.96	$55.77
2022-10-04	$60.76	$60.85	$62.57	$59.17
2022-10-05	$60.85	$59.68	$61.32	$58.00
2022-10-06	$59.68	$60.81	$66.71	$59.65
2022-10-07	$60.81	$59.78	$62.70	$59.34
2022-10-08	$59.85	$60.53	$82.34	$59.09
2022-10-09	$60.23	$62.46	$68.82	$59.00
2022-10-10	$62.46	$60.32	$64.77	$60.15
2022-10-11	$60.32	$59.05	$60.33	$58.54
2022-10-12	$59.05	$59.07	$62.63	$57.62
2022-10-13	$59.07	$57.20	$59.19	$53.74
2022-10-14	$57.20	$57.99	$60.11	$57.09
2022-10-15	$58.14	$58.66	$58.98	$57.44
2022-10-16	$58.43	$59.74	$68.00	$58.43
2022-10-17	$59.91	$62.70	$64.13	$60.80
2022-10-18	$62.64	$61.86	$68.00	$60.79
2022-10-19	$61.86	$59.35	$62.55	$59.35
2022-10-20	$59.35	$58.52	$60.59	$58.17
2022-10-21	$58.52	$57.89	$59.29	$57.18
2022-10-22	$58.09	$60.25	$67.80	$57.97
2022-10-23	$60.25	$62.67	$63.08	$59.44
2022-10-24	$62.52	$60.66	$64.36	$60.32
2022-10-25	$60.66	$62.41	$63.00	$60.13
2022-10-26	$62.41	$63.89	$65.82	$62.02
2022-10-27	$63.89	$64.98	$67.66	$63.51
2022-10-28	$64.98	$65.77	$66.29	$63.60
2022-10-29	$65.77	$65.03	$67.89	$64.65
2022-10-30	$65.03	$63.96	$65.78	$63.70
2022-10-31	$63.96	$63.49	$64.50	$62.54
2022-11-01	$63.51	$61.01	$63.61	$60.99
2022-11-02	$61.39	$58.87	$61.68	$58.47
2022-11-03	$58.87	$62.17	$63.77	$58.87
2022-11-04	$62.17	$69.15	$69.60	$62.17
2022-11-05	$69.15	$66.36	$72.19	$66.36
2022-11-06	$66.36	$65.69	$67.47	$65.33
2022-11-07	$65.69	$69.54	$77.00	$65.00
2022-11-08	$69.54	$57.61	$70.77	$54.24
2022-11-09	$57.61	$44.93	$57.90	$43.79
2022-11-10	$44.87	$55.95	$64.09	$48.64
2022-11-11	$55.95	$52.66	$61.11	$49.76
2022-11-12	$52.45	$50.06	$52.74	$49.27
2022-11-13	$50.06	$51.32	$52.77	$48.11
2022-11-14	$51.32	$51.05	$51.66	$47.60
2022-11-15	$51.29	$55.03	$58.94	$52.00
2022-11-16	$55.03	$52.27	$54.39	$51.18
2022-11-17	$52.27	$52.91	$53.86	$51.48
2022-11-18	$53.14	$53.40	$53.89	$52.47
2022-11-19	$53.40	$52.92	$53.62	$52.02
2022-11-20	$52.92	$52.81	$57.45	$52.02
2022-11-21	$52.81	$49.84	$52.94	$48.96
2022-11-22	$49.84	$51.23	$52.11	$48.30
2022-11-23	$51.23	$50.99	$53.08	$50.51
2022-11-24	$50.99	$52.82	$57.01	$50.97
2022-11-25	$52.82	$52.55	$56.16	$51.51
2022-11-26	$52.55	$54.07	$57.59	$52.55
2022-11-27	$54.07	$52.61	$57.75	$52.47
2022-11-28	$52.61	$53.07	$53.39	$51.10
2022-11-29	$53.07	$55.70	$58.00	$52.75
2022-11-30	$55.88	$55.89	$55.90	$55.88
2022-12-14	$52.61	$51.59	$52.99	$50.32
2022-12-15	$51.54	$50.62	$51.83	$50.51
2022-12-16	$50.62	$46.14	$51.21	$45.61
2022-12-17	$46.14	$47.73	$47.89	$45.87
2022-12-18	$47.99	$48.87	$50.24	$47.58
2022-12-19	$48.90	$46.13	$49.50	$46.12
2022-12-20	$46.13	$48.05	$48.13	$46.00
2022-12-21	$48.05	$46.92	$48.05	$46.82
2022-12-22	$46.92	$47.07	$47.28	$46.00
2022-12-23	$47.07	$47.55	$47.84	$46.75
2022-12-24	$47.55	$47.91	$48.10	$47.53
2022-12-25	$47.91	$47.22	$48.00	$46.89
2022-12-26	$47.22	$47.87	$47.87	$47.06
2022-12-27	$47.87	$46.93	$48.10	$46.58
2022-12-28	$46.93	$45.88	$46.93	$45.61
2022-12-29	$45.88	$45.18	$46.10	$44.96
2022-12-30	$45.18	$44.51	$45.18	$44.19
2022-12-31	$44.51	$45.16	$45.52	$44.46
2023-01-01	$45.16	$45.47	$45.67	$44.65
2023-01-02	$45.56	$46.11	$46.26	$44.56
2023-01-03	$46.17	$45.66	$46.45	$44.99
2023-01-04	$45.66	$46.69	$47.19	$45.66
2023-01-05	$46.69	$46.54	$47.07	$46.21
2023-01-06	$46.54	$46.60	$46.73	$45.94
2023-01-07	$46.60	$47.22	$47.22	$46.53
2023-01-08	$47.22	$47.97	$47.97	$46.77
2023-01-09	$47.97	$47.89	$49.08	$47.77
2023-01-10	$47.96	$48.93	$49.01	$48.14
2023-01-11	$48.93	$49.53	$49.93	$47.83
2023-01-12	$49.53	$50.61	$51.00	$48.22
2023-01-13	$50.61	$53.31	$54.61	$50.19
2023-01-14	$53.31	$55.09	$56.61	$53.10
2023-01-15	$55.09	$54.80	$55.25	$53.25
2023-01-16	$55.02	$55.09	$56.83	$52.34
2023-01-17	$54.93	$55.54	$56.60	$54.12
2023-01-18	$55.38	$51.74	$54.59	$51.16
2023-01-19	$51.81	$50.58	$52.29	$49.64
2023-01-20	$50.58	$53.90	$53.90	$49.85
2023-01-21	$53.90	$52.62	$54.45	$52.24
2023-01-22	$52.62	$54.01	$56.90	$51.80
2023-01-23	$54.01	$57.03	$59.07	$54.01
2023-01-24	$57.03	$55.40	$59.52	$55.27
2023-01-25	$55.40	$59.06	$59.87	$54.01
2023-01-26	$59.06	$57.68	$59.86	$57.44
2023-01-27	$57.68	$62.94	$68.42	$57.04
2023-01-28	$62.94	$60.98	$66.45	$60.57
2023-01-29	$60.98	$63.95	$64.52	$60.65
2023-01-30	$63.69	$57.33	$61.65	$56.01
2023-01-31	$57.09	$60.09	$60.66	$56.07
2023-02-01	$60.09	$59.97	$60.38	$56.43
2023-02-02	$60.09	$58.16	$60.04	$57.13
2023-02-03	$58.20	$59.46	$60.07	$57.57
2023-02-04	$59.46	$58.04	$59.68	$57.88
2023-02-05	$58.04	$57.20	$59.73	$56.49
2023-02-06	$57.20	$56.82	$57.84	$54.69
2023-02-07	$56.82	$59.02	$59.02	$56.56
2023-02-08	$59.02	$60.13	$60.62	$58.17
2023-02-09	$60.13	$57.10	$63.28	$56.08
2023-02-10	$57.10	$57.73	$59.26	$56.87
2023-02-11	$57.73	$59.24	$59.60	$57.11
2023-02-12	$59.27	$56.72	$59.77	$56.39
2023-02-13	$56.72	$54.58	$57.04	$53.03
2023-02-14	$54.43	$58.09	$59.14	$53.72
2023-02-15	$57.48	$61.85	$63.29	$60.44
2023-02-16	$61.52	$59.97	$68.33	$59.92
2023-02-17	$59.97	$65.73	$67.90	$59.85
2023-02-18	$65.73	$66.44	$69.74	$65.47
2023-02-19	$66.44	$102.06	$137.00	$66.34
2023-02-20	$102.06	$94.25	$123.35	$92.70
2023-02-21	$94.25	$109.45	$121.71	$93.33
2023-02-22	$109.45	$103.22	$119.50	$99.48
2023-02-23	$103.22	$104.66	$110.10	$100.62
2023-02-24	$104.66	$95.54	$109.27	$88.31
2023-02-25	$95.54	$111.53	$127.99	$91.36
2023-02-26	$111.53	$111.56	$121.27	$104.48
2023-02-27	$111.56	$102.23	$112.00	$98.73
2023-02-28	$102.23	$94.77	$102.99	$94.69
2023-03-01	$94.77	$99.45	$100.96	$94.77
2023-03-02	$99.45	$94.40	$100.35	$93.00
2023-03-03	$94.40	$99.48	$115.00	$87.62
2023-03-04	$99.48	$94.00	$103.21	$92.20
2023-03-05	$94.00	$98.97	$103.55	$94.00
2023-03-06	$98.97	$97.84	$107.76	$97.75
2023-03-07	$97.84	$97.39	$103.41	$92.82
2023-03-08	$97.39	$94.33	$99.07	$93.65
2023-03-09	$94.33	$87.94	$94.48	$82.35
2023-03-10	$87.94	$85.20	$87.94	$75.30
2023-03-11	$85.20	$79.85	$91.11	$74.59
2023-03-12	$79.85	$85.97	$87.71	$77.60
2023-03-13	$85.97	$93.01	$98.60	$82.77
2023-03-14	$93.01	$94.75	$105.00	$87.97
2023-03-15	$94.75	$86.15	$99.30	$83.96
2023-03-16	$86.15	$88.61	$89.62	$85.22
2023-03-17	$88.61	$91.47	$94.19	$86.98
2023-03-18	$91.47	$89.39	$99.10	$88.52
2023-03-19	$89.39	$89.28	$92.49	$88.42
2023-03-20	$89.28	$88.81	$92.93	$86.69
2023-03-21	$88.81	$89.69	$92.07	$87.09
2023-03-22	$89.69	$85.48	$89.69	$83.27
2023-03-23	$85.48	$90.02	$90.21	$85.02
2023-03-24	$90.02	$85.88	$90.64	$84.64
2023-03-25	$85.88	$85.51	$88.97	$83.58
2023-03-26	$85.51	$98.41	$105.13	$85.45
2023-03-27	$98.41	$87.51	$101.29	$85.44
2023-03-28	$87.51	$87.74	$89.00	$84.76
2023-03-29	$87.74	$88.67	$91.67	$87.13
2023-03-30	$88.67	$87.21	$90.42	$85.15
2023-03-31	$87.21	$91.05	$91.56	$85.14
2023-04-01	$91.05	$90.32	$94.54	$89.19
2023-04-02	$90.32	$87.21	$91.72	$86.15
2023-04-03	$87.21	$86.60	$87.52	$85.48
2023-04-04	$86.85	$87.44	$88.45	$86.17
2023-04-05	$87.16	$86.76	$89.10	$86.00
2023-04-06	$86.76	$86.30	$86.76	$84.72
2023-04-07	$86.30	$86.30	$86.30	$86.30
2023-04-08	$86.30	$86.30	$86.30	$86.30
2023-04-09	$86.30	$86.30	$86.30	$86.30
2023-04-10	$86.30	$86.30	$86.30	$86.30
2023-04-11	$86.30	$86.30	$86.30	$86.30
2023-04-12	$86.30	$86.30	$86.30	$86.30
2023-04-13	$86.30	$86.30	$86.30	$86.30
2023-04-14	$86.30	$86.30	$86.30	$86.30
2023-04-15	$86.30	$86.30	$86.30	$86.30
2023-04-16	$86.30	$86.30	$86.30	$86.30
2023-04-17	$86.30	$86.30	$86.30	$86.30
2023-04-18	$86.30	$86.30	$86.30	$86.30
2023-04-19	$86.30	$86.30	$86.30	$86.30
2023-04-20	$86.30	$86.30	$86.30	$86.30
2023-04-21	$86.30	$86.30	$86.30	$86.30
2023-04-22	$86.30	$86.30	$86.30	$86.30
2023-04-23	$86.30	$86.30	$86.30	$86.30
2023-04-24	$86.30	$86.30	$86.30	$86.30
2023-04-25	$86.30	$86.30	$86.30	$86.30
2023-04-26	$86.30	$86.30	$86.30	$86.30
2023-04-27	$87.94	$87.63	$87.96	$87.62
2023-05-16	$0.0561	$0.0537	$0.0563	$0.0533
2023-05-17	$0.0537	$0.0534	$0.0539	$0.0529
2023-05-18	$0.0534	$0.0520	$0.0565	$0.0515
2023-05-19	$0.0520	$0.0518	$0.0520	$0.0515
2023-05-20	$0.0518	$0.0518	$0.0520	$0.0513
2023-05-21	$0.0518	$0.0515	$0.0518	$0.0513
2023-05-22	$0.0515	$0.0515	$0.0518	$0.0513
2023-05-23	$0.0515	$0.0518	$0.0518	$0.0513
2023-05-24	$0.0518	$0.0517	$0.0518	$0.0513
2023-05-25	$0.0517	$0.0518	$0.0518	$0.0513
2023-05-26	$0.0518	$0.0516	$0.0518	$0.0513
2023-05-27	$0.0516	$0.0516	$0.0520	$0.0513
2023-05-28	$0.0516	$0.0520	$0.0520	$0.0514
2023-05-29	$0.0520	$0.0528	$0.0564	$0.0514
2023-05-30	$0.0528	$0.0511	$0.0530	$0.0511
2023-05-31	$0.0511	$0.0512	$0.0516	$0.0511
2023-06-01	$0.0512	$0.0512	$0.0516	$0.0511
2023-06-02	$0.0512	$0.0516	$0.0516	$0.0511
2023-06-03	$0.0516	$0.0501	$0.0516	$0.0498800
2023-06-04	$0.0501	$0.0504	$0.0505	$0.0500000
2023-06-05	$83.90	$83.86	$83.90	$83.59
2023-06-06	$0.0467200	$0.0457100	$0.0469600	$0.0450700
2023-06-07	$0.0457100	$0.0456100	$0.0457100	$0.0452200
2023-06-08	$0.0456100	$0.0452200	$0.0457100	$0.0452200
2023-06-09	$0.0452200	$0.0455400	$0.0457100	$0.0452200
2023-06-10	$0.0455400	$0.0407100	$0.0457600	$0.0405300
2023-06-11	$79.97	$79.96	$79.99	$79.68
2023-06-12	$0.0409800	$0.0415900	$0.0418000	$0.0404900
2023-06-13	$0.0415900	$0.0406600	$0.0417900	$0.0404800
2023-06-14	$0.0406600	$0.0413800	$0.0417900	$0.0404800
2023-06-15	$0.0413800	$0.0369400	$0.0417700	$0.0362000
2023-06-16	$0.0369400	$0.0376200	$0.0378200	$0.0362200
2023-06-17	$0.0376200	$0.0380800	$0.0384700	$0.0362300
2023-06-18	$0.0380800	$0.0384500	$0.0384800	$0.0368500
2023-06-19	$0.0384500	$0.0375900	$0.0384700	$0.0368300
2023-06-20	$0.0375900	$0.0369100	$0.0384800	$0.0368500
2023-06-21	$0.0369100	$0.0373300	$0.0384800	$0.0368500
2023-06-22	$0.0373300	$0.0376900	$0.0384800	$0.0368400
2023-06-23	$0.0376900	$0.0399000	$0.0404100	$0.0366300
2023-06-24	$0.0399000	$0.0392000	$0.0403700	$0.0388900
2023-06-25	$0.0392000	$0.0442300	$0.0442300	$0.0389000
2023-06-26	$0.0442300	$0.0440100	$0.0442300	$0.0437600
2023-06-27	$0.0440100	$0.0440500	$0.0442300	$0.0437600
2023-06-28	$0.0440500	$0.0465100	$0.0466000	$0.0437600
2023-06-29	$93.04	$93.07	$93.07	$92.72

Pazar

Çift	Değiş tokuş
QUICK/WETH	uniswapv2

QuickSwap News

QuickSwap Integrates dTWAP for DEXs...

QuickSwap Incorporates dTWAP for DE...

QuickSwap positioned live on Polygo...

What is QuickSwap, and how does it...

QuickSwap collaborates with Gamma

Win Up to $1k in the QuickSwap And...

İlgili Paralar

Dent

PATHHIVE

KIMCHI.finance

GM Holding

Charizard Token

SuperSkynet

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

QuickSwap
QUICK Coin Values QUICK

QuickSwap valuesUSD Fiyat
$ 71.70

QuickSwap BTC Fiyat
0.00246332

QuickSwap 24-Saat Hacmi
$ 4,806,087

QuickSwap Kripto Değeri
$ 23,454,359

QuickSwap QUICK Coin Values QUICK

QuickSwap valuesUSD Fiyat $ 71.70

QuickSwap BTC Fiyat 0.00246332

QuickSwap 24-Saat Hacmi $ 4,806,087

QuickSwap Kripto Değeri $ 23,454,359

Share QuickSwap Price

QuickSwap Fiyat Grafıkler

QuickSwap Fiyat Yüksek/Düşük flyat grafik

QuickSwap Crypto Technology

QuickSwap Crypto Market

QuickSwap
QUICK Coin Values QUICK

QuickSwap valuesUSD Fiyat
$ 71.70

QuickSwap BTC Fiyat
0.00246332

QuickSwap 24-Saat Hacmi
$ 4,806,087

QuickSwap Kripto Değeri
$ 23,454,359