Neblio - Canlı Neblio fiyat ve piyasa değeri

Neblio Crypto Coin Rank 533

Web sitesi

17,451,496 NEBL

24-Saat Hacmi

77 BTC

1 H

-0.55 %

24 H

-6.45 %

7 d

6.17 %

Bugün Neblio ABD doları cinsinden fiyat şu anda 3.47 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006201 BTC. Toplamda 17,451,496 NEBL şu anda piyasada dolaşıyor. Neblio fiyatlar şu anda bir değişiklik yaşıyor -6.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.043 M US dollars Neblio işlem görmüştür Kripto Değişimleri. Almak Neblio's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Neblio

Sembol

NEBL

Algoritma

BTC fiyat

0.00006201 BTC

BTC pazar

1,082 BTC

BTC 24h Vol

77 BTC

Toplam Madeni Paralar

17,451,496 NEBL

-0.55 %

24h

-6.45 %

6.17 %

Twitter

Neblio

Web sitesi

Neblio

NEBL Grafıkler

NEBL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$1.22	$1.25	$1.28	$1.19
2021-12-09	$1.25	$1.25	$1.26	$1.25
2021-12-10	$1.17	$1.08	$1.11	$1.07
2021-12-11	$1.08	$1.11	$1.14	$1.09
2021-12-12	$1.11	$1.11	$1.13	$1.10
2021-12-13	$1.11	$1.02	$1.06	$0.9587000
2021-12-14	$1.02	$1.05	$1.08	$0.9621000
2021-12-15	$1.05	$1.08	$1.12	$1.01
2021-12-16	$1.08	$1.08	$1.08	$1.08
2021-12-18	$0.9718000	$1.04	$1.05	$0.9897000
2021-12-19	$1.04	$1.03	$1.04	$1.03
2021-12-20	$1.05	$1.04	$1.08	$1.02
2021-12-21	$1.04	$1.04	$1.07	$1.04
2021-12-22	$1.08	$1.11	$1.14	$1.06
2021-12-23	$1.11	$1.17	$1.18	$1.12
2021-12-24	$1.17	$1.21	$1.21	$1.14
2021-12-25	$1.21	$1.19	$1.27	$1.19
2021-12-26	$1.19	$1.20	$1.21	$1.18
2021-12-27	$1.20	$1.23	$1.25	$1.18
2021-12-28	$1.23	$1.14	$1.18	$1.13
2021-12-29	$1.14	$1.12	$1.12	$1.10
2021-12-30	$1.12	$1.16	$1.19	$1.13
2021-12-31	$1.16	$1.09	$1.18	$1.07
2022-01-01	$1.09	$1.19	$1.28	$1.10
2022-01-02	$1.19	$1.19	$1.19	$1.19
2022-01-03	$1.16	$1.07	$1.23	$1.06
2022-01-04	$1.07	$1.01	$1.09	$1.01
2022-01-05	$1.01	$0.9440000	$0.9839000	$0.9365000
2022-01-06	$0.9440000	$0.9150000	$0.9300000	$0.9024000
2022-01-07	$0.9150000	$0.8621000	$0.9033000	$0.8528000
2022-01-08	$0.8621000	$0.8599000	$0.8651000	$0.8309000
2022-01-09	$0.8599000	$0.8585000	$0.8605000	$0.8577000
2022-01-10	$0.8835000	$0.8428000	$0.8690000	$0.8400000
2022-01-11	$0.8428000	$0.8843000	$0.9040000	$0.8691000
2022-01-12	$0.8843000	$0.9374000	$0.9411000	$0.9030000
2022-01-13	$0.9374000	$0.8835000	$0.9163000	$0.8783000
2022-01-14	$0.8835000	$0.8805000	$0.8859000	$0.8795000
2022-01-16	$0.8907000	$0.8759000	$0.9014000	$0.8742000
2022-01-17	$0.8759000	$0.8432000	$0.8618000	$0.8377000
2022-01-18	$0.8432000	$0.8154000	$0.8394000	$0.7992000
2022-01-19	$0.8154000	$0.7453000	$0.7999000	$0.7397000
2022-01-20	$0.7453000	$0.6879000	$0.7254000	$0.6870000
2022-01-21	$0.6879000	$0.5712000	$0.6100000	$0.5540000
2022-01-22	$0.5718000	$0.5321000	$0.5595000	$0.4644000
2022-01-23	$0.5321000	$0.5305000	$0.5806000	$0.5244000
2022-01-24	$0.5305000	$0.5142000	$0.5366000	$0.4940000
2022-01-25	$0.5142000	$0.5787000	$0.5820000	$0.5040000
2022-01-26	$0.5787000	$0.5488000	$0.6176000	$0.5447000
2022-01-27	$0.5488000	$0.5411000	$0.5835000	$0.5285000
2022-01-28	$0.5411000	$0.5367000	$0.5533000	$0.5307000
2022-01-29	$0.5367000	$0.5468000	$0.5720000	$0.5388000
2022-01-30	$0.5468000	$0.5671000	$0.5887000	$0.5296000
2022-01-31	$0.5671000	$0.5586000	$0.5759000	$0.5466000
2022-02-01	$0.5586000	$0.5971000	$0.6118000	$0.5618000
2022-02-02	$0.5971000	$0.5940000	$0.5982000	$0.5935000
2022-02-04	$0.5323000	$0.6097000	$0.6189000	$0.5877000
2022-02-05	$0.6097000	$0.6449000	$0.6557000	$0.5977000
2022-02-06	$0.6449000	$0.6307000	$0.7163000	$0.6192000
2022-02-07	$0.6307000	$0.6825000	$0.7048000	$0.6522000
2022-02-08	$0.6825000	$0.6757000	$0.6938000	$0.6555000
2022-02-09	$0.6757000	$0.6732000	$0.6768000	$0.6729000
2022-02-10	$0.6792000	$0.6726000	$0.6961000	$0.6565000
2022-02-11	$0.6726000	$0.6724000	$0.7204000	$0.6326000
2022-02-12	$0.6724000	$0.6420000	$0.6699000	$0.6353000
2022-02-13	$0.6420000	$0.6277000	$0.6496000	$0.6142000
2022-02-14	$0.6277000	$0.6239000	$0.6286000	$0.6199000
2022-02-16	$0.6842000	$0.6751000	$0.7203000	$0.6716000
2022-02-17	$0.6751000	$0.6187000	$0.6609000	$0.6163000
2022-02-18	$0.6187000	$0.5799000	$0.6363000	$0.5787000
2022-02-19	$0.5799000	$0.5455000	$0.5860000	$0.5402000
2022-02-20	$0.5455000	$0.5141000	$0.5226000	$0.4992000
2022-02-21	$0.5141000	$0.5011000	$0.5130000	$0.4885000
2022-02-22	$0.5011000	$0.4925000	$0.5029000	$0.4920000
2022-02-24	$0.5058000	$0.4510000	$0.5205000	$0.3897000
2022-02-25	$0.4510000	$0.4556000	$0.4638000	$0.4450000
2022-02-26	$0.4556000	$0.4547000	$0.4727000	$0.4442000
2022-02-27	$0.4547000	$0.4303000	$0.4541000	$0.4277000
2022-02-28	$0.4303000	$0.4924000	$0.5083000	$0.4829000
2022-03-01	$0.4924000	$0.5105000	$0.5283000	$0.4909000
2022-03-02	$0.5105000	$0.5053000	$0.5162000	$0.4908000
2022-03-03	$0.5053000	$0.4727000	$0.4910000	$0.4676000
2022-03-04	$0.4727000	$0.4005000	$0.4358000	$0.2522000
2022-03-05	$0.4005000	$0.3850000	$0.4067000	$0.3748000
2022-03-06	$0.3850000	$0.3812000	$0.5180000	$0.3566000
2022-03-07	$0.3812000	$0.4168000	$0.5142000	$0.3537000
2022-03-08	$0.4168000	$0.3910000	$0.4363000	$0.3898000
2022-03-09	$0.3910000	$0.4343000	$0.4423000	$0.4091000
2022-03-10	$0.4343000	$0.4098000	$0.5128000	$0.4035000
2022-03-11	$0.4098000	$0.4010000	$0.4145000	$0.3959000
2022-03-12	$0.4010000	$0.4011000	$0.4011000	$0.4005000
2022-03-13	$0.4028000	$0.3806000	$0.4086000	$0.3678000
2022-03-14	$0.3806000	$0.3807000	$0.3807000	$0.3805000
2022-03-15	$0.4017000	$0.3711000	$0.3979000	$0.3696000
2022-03-16	$0.3711000	$0.3717000	$0.3720000	$0.3711000
2022-03-17	$0.3805000	$0.3793000	$0.3956000	$0.3743000
2022-03-18	$0.3793000	$0.3903000	$0.3907000	$0.3845000
2022-03-19	$0.3903000	$0.4105000	$0.4122000	$0.3915000
2022-03-20	$0.4105000	$0.3947000	$0.4029000	$0.3881000
2022-03-21	$0.3947000	$0.4002000	$0.4232000	$0.3862000
2022-03-22	$0.4002000	$0.3997000	$0.4002000	$0.3997000
2022-03-23	$0.3992000	$0.4119000	$0.4269000	$0.3977000
2022-03-24	$0.4119000	$0.4122000	$0.4123000	$0.4118000
2022-03-25	$0.4203000	$0.4371000	$0.4531000	$0.4194000
2022-03-26	$0.4371000	$0.5684000	$0.8686000	$0.4365000
2022-03-27	$0.5684000	$0.5513000	$0.6300000	$0.5490000
2022-03-28	$0.5513000	$0.5505000	$0.6692000	$0.5326000
2022-03-29	$0.5505000	$0.5935000	$0.6054000	$0.5447000
2022-03-30	$0.5935000	$0.5755000	$0.6084000	$0.5675000
2022-03-31	$0.5755000	$0.5795000	$0.6341000	$0.5558000
2022-04-01	$0.5795000	$0.5800000	$0.5814000	$0.5795000
2022-04-02	$0.6102000	$0.5920000	$0.6337000	$0.5819000
2022-04-03	$0.5920000	$0.5912000	$0.5927000	$0.5905000
2022-04-04	$0.5983000	$0.6106000	$0.6320000	$0.5891000
2022-04-05	$0.6106000	$0.6129000	$0.6570000	$0.5961000
2022-04-06	$0.6129000	$0.5147000	$0.5816000	$0.5099000
2022-04-07	$0.5147000	$0.5194000	$0.5290000	$0.5055000
2022-04-08	$0.5194000	$0.4756000	$0.5081000	$0.4587000
2022-04-09	$0.4756000	$0.5004000	$0.5119000	$0.4790000
2022-04-10	$0.5004000	$0.5000000	$0.5007000	$0.4999000
2022-04-11	$0.4730000	$0.4294000	$0.4464000	$0.4167000
2022-04-12	$0.4294000	$0.4402000	$0.4546000	$0.4313000
2022-04-13	$0.4402000	$0.4396000	$0.4405000	$0.4395000
2022-04-14	$0.5498000	$0.5010000	$0.6464000	$0.4802000
2022-04-15	$0.5010000	$0.4742000	$0.5091000	$0.4722000
2022-04-16	$0.4742000	$0.4613000	$0.4742000	$0.4528000
2022-04-17	$0.4613000	$0.4866000	$0.5358000	$0.4497000
2022-04-18	$0.4866000	$0.4808000	$0.5146000	$0.4767000
2022-04-19	$0.4808000	$0.5201000	$0.5201000	$0.4889000
2022-04-20	$0.5201000	$0.5196000	$0.5201000	$0.5196000
2022-04-21	$0.5197000	$0.4847000	$0.5385000	$0.4786000
2022-04-22	$0.4847000	$0.4718000	$0.4853000	$0.4579000
2022-04-23	$0.4718000	$0.4524000	$0.4773000	$0.4418000
2022-04-24	$0.4524000	$0.4432000	$0.4582000	$0.4258000
2022-04-25	$0.4432000	$0.4489000	$0.4747000	$0.4323000
2022-04-26	$0.4489000	$0.4197000	$0.5245000	$0.4136000
2022-04-27	$0.4197000	$0.4220000	$0.4345000	$0.4200000
2022-04-28	$0.4220000	$0.4217000	$0.4228000	$0.4212000
2022-04-29	$0.4257000	$0.3975000	$0.4392000	$0.3937000
2022-04-30	$0.3975000	$0.3927000	$0.3976000	$0.3791000
2022-05-01	$0.3927000	$0.4264000	$0.4610000	$0.3963000
2022-05-02	$0.4264000	$0.4156000	$0.4429000	$0.4063000
2022-05-03	$0.4156000	$0.3939000	$0.4176000	$0.3939000
2022-05-04	$0.3939000	$0.4166000	$0.4250000	$0.4051000
2022-05-05	$0.4166000	$0.3688000	$0.3892000	$0.3655000
2022-05-06	$0.3688000	$0.3687000	$0.3688000	$0.3685000
2022-05-07	$0.3572000	$0.3480000	$0.3529000	$0.3458000
2022-05-08	$0.3480000	$0.3335000	$0.3414000	$0.3301000
2022-05-09	$0.3335000	$0.2860000	$0.3278000	$0.2827000
2022-05-10	$0.2860000	$0.2580000	$0.2949000	$0.2555000
2022-05-11	$0.2580000	$0.2040000	$0.2527000	$0.1338000
2022-05-12	$0.2040000	$0.1612000	$0.2042000	$0.1452000
2022-05-13	$0.1605000	$0.1819000	$0.1933000	$0.1547000
2022-05-14	$0.1819000	$0.1836000	$0.1950000	$0.1707000
2022-05-15	$0.1836000	$0.1832000	$0.1836000	$0.1831000
2022-05-16	$0.2012000	$0.1820000	$0.1963000	$0.1740000
2022-05-17	$0.1820000	$0.2080000	$0.2433000	$0.1855000
2022-05-18	$0.2080000	$0.1941000	$0.2101000	$0.1935000
2022-05-19	$0.1941000	$0.2093000	$0.2199000	$0.2020000
2022-05-20	$0.2093000	$0.2089000	$0.2093000	$0.2088000
2022-05-22	$0.2226000	$0.2330000	$0.2388000	$0.2255000
2022-05-23	$0.2330000	$0.2332000	$0.2378000	$0.2099000
2022-05-24	$0.2332000	$0.2336000	$0.2336000	$0.2331000
2022-05-27	$0.2370000	$0.2155000	$0.2321000	$0.2032000
2022-05-28	$0.2155000	$0.2156000	$0.2158000	$0.2155000
2022-05-29	$0.2112000	$0.2162000	$0.2165000	$0.2020000
2022-05-30	$0.2162000	$0.2490000	$0.2537000	$0.2328000
2022-05-31	$0.2490000	$0.2323000	$0.2511000	$0.2282000
2022-06-01	$0.2323000	$0.2023000	$0.2178000	$0.1918000
2022-06-02	$0.2023000	$0.1851000	$0.2067000	$0.1829000
2022-06-03	$0.1851000	$0.2006000	$0.2018000	$0.1751000
2022-06-04	$0.2006000	$0.1934000	$0.2018000	$0.1925000
2022-06-05	$0.1934000	$0.1933000	$0.1935000	$0.1933000
2022-06-07	$0.1862000	$0.1935000	$0.2613000	$0.1832000
2022-06-08	$0.1935000	$0.1939000	$0.1940000	$0.1933000
2022-06-09	$0.2017000	$0.1916000	$0.2058000	$0.1898000
2022-06-10	$0.1916000	$0.1773000	$0.1875000	$0.1773000
2022-06-11	$0.1773000	$0.1664000	$0.1783000	$0.1661000
2022-06-12	$0.1664000	$0.1569000	$0.1611000	$0.1470000
2022-06-13	$0.1569000	$0.1353000	$0.1445000	$0.1220000
2022-06-14	$0.1353000	$0.1455000	$0.1471000	$0.1323000
2022-06-15	$0.1455000	$0.1450000	$0.1456000	$0.1447000
2022-06-17	$0.1442000	$0.1769000	$0.1880000	$0.1430000
2022-06-18	$0.1769000	$0.1486000	$0.1706000	$0.1469000
2022-06-19	$0.1486000	$0.1494000	$0.1500000	$0.1482000
2022-06-20	$0.1652000	$0.1652000	$0.1749000	$0.1539000
2022-06-21	$0.1652000	$0.1720000	$0.1753000	$0.1658000
2022-06-22	$0.1720000	$0.1717000	$0.1721000	$0.1717000
2022-06-23	$0.1676000	$0.1888000	$0.1895000	$0.1747000
2022-06-24	$0.1888000	$0.1980000	$0.2005000	$0.1861000
2022-06-25	$0.1980000	$0.1994000	$0.1994000	$0.1978000
2022-06-26	$0.2087000	$0.1952000	$0.2520000	$0.1945000
2022-06-27	$0.1952000	$0.2126000	$0.2161000	$0.1923000
2022-06-28	$0.2126000	$0.2128000	$0.2129000	$0.2125000
2022-06-29	$0.1977000	$0.2142000	$0.2243000	$0.1961000
2022-06-30	$0.2142000	$0.2141000	$0.2143000	$0.2141000
2022-07-01	$0.2204000	$0.2058000	$0.2502000	$0.2033000
2022-07-02	$0.2058000	$0.2058000	$0.2062000	$0.2055000
2022-07-03	$0.2115000	$0.2169000	$0.2257000	$0.2043000
2022-07-04	$0.2169000	$0.2711000	$0.2985000	$0.2266000
2022-07-05	$0.2711000	$0.2649000	$0.2786000	$0.2486000
2022-07-06	$0.2649000	$0.2496000	$0.2751000	$0.2363000
2022-07-07	$0.2496000	$0.2490000	$0.2499000	$0.2477000
2022-07-08	$0.2416000	$0.2401000	$0.2483000	$0.2267000
2022-07-09	$0.2401000	$0.2405000	$0.2405000	$0.2399000
2022-07-15	$0.2027000	$0.1952000	$0.2089000	$0.1791000
2022-07-16	$0.1952000	$0.1952000	$0.1953000	$0.1951000
2022-07-27	$0.1915000	$0.2234000	$0.2257000	$0.2048000
2022-07-28	$0.2234000	$0.2262000	$0.2405000	$0.2214000
2022-07-29	$0.2262000	$0.2560000	$0.2733000	$0.2158000
2022-07-30	$0.2560000	$0.2562000	$0.2565000	$0.2560000
2022-07-31	$0.3809000	$0.4095000	$0.5594000	$0.3263000
2022-08-01	$0.4095000	$0.4055000	$0.4097000	$0.4050000
2022-08-02	$0.4757000	$0.5120000	$0.6295000	$0.4263000
2022-08-03	$0.5120000	$0.5471000	$0.6049000	$0.5065000
2022-08-04	$0.5471000	$0.5408000	$0.5471000	$0.5403000
2022-08-05	$0.4717000	$0.4969000	$0.5219000	$0.4818000
2022-08-06	$0.4969000	$0.6513000	$0.7734000	$0.4598000
2022-08-07	$0.6513000	$0.6386000	$0.7105000	$0.6351000
2022-08-08	$0.6386000	$0.6438000	$0.6444000	$0.6382000
2022-08-10	$0.7204000	$0.8089000	$0.8614000	$0.7451000
2022-08-11	$0.8089000	$0.7394000	$0.8366000	$0.7037000
2022-08-12	$0.7394000	$0.6706000	$0.7702000	$0.6647000
2022-08-13	$0.6706000	$0.8252000	$0.8557000	$0.6667000
2022-08-14	$0.8252000	$0.7238000	$0.8206000	$0.7051000
2022-08-15	$0.7238000	$0.6999000	$0.7349000	$0.6992000
2022-08-16	$0.6999000	$0.6945000	$0.7370000	$0.6840000
2022-08-17	$0.6945000	$0.6108000	$0.6945000	$0.6003000
2022-08-18	$0.6108000	$0.5471000	$0.6471000	$0.5443000
2022-08-19	$0.5471000	$0.5460000	$0.5471000	$0.5402000
2022-08-20	$0.5719000	$0.5561000	$0.5948000	$0.5400000
2022-08-21	$0.5554000	$0.5547000	$0.6723000	$0.5523000
2022-08-22	$0.5547000	$0.6458000	$0.6912000	$0.5254000
2022-08-23	$0.6458000	$0.6464000	$0.6469000	$0.6458000
2022-08-24	$0.6260000	$0.6902000	$0.7261000	$0.5981000
2022-08-25	$0.6902000	$0.7598000	$0.8354000	$0.6731000
2022-08-26	$0.7598000	$0.7852000	$1.01	$0.6504000
2022-08-27	$0.7852000	$0.7951000	$0.7963000	$0.7839000
2022-08-28	$0.6983000	$0.7374000	$0.8776000	$0.6629000
2022-08-29	$0.7374000	$0.7936000	$0.8320000	$0.7360000
2022-08-30	$0.7936000	$0.8082000	$0.8292000	$0.7442000
2022-08-31	$0.8082000	$0.8086000	$0.8092000	$0.8081000
2022-09-02	$0.8414000	$0.7841000	$0.8426000	$0.7761000
2022-09-03	$0.7841000	$0.7940000	$0.8430000	$0.7696000
2022-09-04	$0.7940000	$0.7939000	$0.7942000	$0.7939000
2022-09-07	$0.6538000	$0.7667000	$0.7869000	$0.6481000
2022-09-08	$0.7667000	$0.7485000	$0.7674000	$0.7436000
2022-09-09	$0.8695000	$1.08	$1.13	$0.8762000
2022-09-10	$1.08	$1.31	$1.64	$1.06
2022-09-11	$1.31	$1.42	$1.47	$1.25
2022-09-12	$1.42	$1.42	$1.43	$1.41
2022-09-16	$2.61	$1.78	$2.81	$1.56
2022-09-17	$1.78	$1.75	$1.78	$1.74
2022-10-25	$1.93	$2.13	$2.35	$1.95
2022-10-26	$2.13	$2.17	$2.17	$2.13
2022-10-28	$2.09	$2.05	$2.13	$2.03
2022-10-29	$2.05	$2.04	$2.05	$2.04
2022-11-03	$1.96	$2.05	$2.16	$1.95
2022-11-04	$2.05	$2.05	$2.05	$2.05
2022-11-07	$2.02	$1.91	$2.01	$1.90
2022-11-08	$1.91	$1.91	$1.91	$1.90
2022-11-16	$1.25	$1.19	$1.28	$1.18
2022-11-17	$1.19	$1.45	$1.49	$1.19
2022-11-18	$1.45	$1.31	$1.53	$1.28
2022-11-19	$1.31	$1.62	$1.72	$1.26
2022-11-20	$1.62	$1.31	$3.89	$1.27
2022-11-21	$1.31	$1.44	$1.49	$1.24
2022-11-22	$1.44	$1.53	$2.11	$1.46
2022-11-23	$1.53	$1.63	$1.76	$1.57
2022-11-24	$1.63	$2.19	$2.32	$1.59
2022-11-25	$2.19	$1.97	$2.36	$1.92
2022-11-26	$1.97	$1.84	$2.16	$1.81
2022-11-27	$1.84	$2.01	$2.24	$1.80
2022-11-28	$2.01	$2.15	$2.72	$1.99
2022-11-29	$2.15	$2.13	$2.21	$2.07
2022-11-30	$2.13	$2.14	$2.14	$2.13
2022-12-14	$1.56	$1.62	$1.78	$1.56
2022-12-15	$1.62	$1.56	$1.61	$1.51
2022-12-16	$1.56	$1.38	$1.54	$1.36
2022-12-17	$1.38	$1.43	$1.44	$1.36
2022-12-18	$1.43	$1.39	$1.46	$1.36
2022-12-19	$1.39	$1.31	$1.40	$1.29
2022-12-20	$1.31	$1.42	$1.67	$1.34
2022-12-21	$1.42	$1.42	$1.42	$1.42
2022-12-22	$1.39	$1.37	$1.40	$1.36
2022-12-23	$1.37	$1.41	$1.47	$1.37
2022-12-24	$1.41	$1.37	$1.43	$1.37
2022-12-25	$1.37	$1.35	$1.40	$1.33
2022-12-26	$1.35	$1.40	$1.44	$1.34
2022-12-27	$1.40	$1.39	$1.63	$1.36
2022-12-28	$1.39	$1.34	$1.42	$1.33
2022-12-29	$1.34	$1.33	$1.38	$1.30
2022-12-30	$1.33	$1.27	$1.39	$1.24
2022-12-31	$1.27	$1.29	$1.35	$1.25
2023-01-01	$1.29	$1.30	$1.32	$1.28
2023-01-02	$1.30	$1.30	$1.30	$1.30
2023-01-03	$1.31	$1.30	$1.35	$1.28
2023-01-04	$1.30	$1.32	$1.34	$1.30
2023-01-05	$1.32	$1.30	$1.32	$1.29
2023-01-06	$1.30	$1.30	$1.32	$1.27
2023-01-07	$1.30	$1.34	$1.40	$1.29
2023-01-08	$1.34	$1.33	$1.36	$1.32
2023-01-09	$1.33	$1.37	$1.45	$1.30
2023-01-10	$1.37	$1.40	$1.45	$1.35
2023-01-11	$1.40	$1.46	$1.71	$1.44
2023-01-12	$1.46	$1.42	$1.56	$1.40
2023-01-13	$1.42	$1.45	$1.56	$1.44
2023-01-14	$1.45	$1.49	$1.62	$1.47
2023-01-15	$1.49	$1.56	$1.59	$1.45
2023-01-16	$1.56	$1.60	$1.65	$1.53
2023-01-17	$1.60	$1.62	$1.76	$1.58
2023-01-18	$1.62	$1.47	$1.59	$1.40
2023-01-19	$1.47	$1.48	$1.56	$1.47
2023-01-20	$1.48	$1.58	$1.62	$1.56
2023-01-21	$1.58	$1.60	$1.67	$1.55
2023-01-22	$1.60	$1.84	$2.28	$1.56
2023-01-23	$1.84	$1.81	$1.84	$1.81
2023-01-24	$1.70	$1.54	$1.68	$1.49
2023-01-25	$1.54	$1.67	$1.76	$1.55
2023-01-26	$1.67	$1.65	$1.79	$1.62
2023-01-27	$1.65	$1.68	$1.69	$1.60
2023-01-28	$1.68	$1.61	$1.68	$1.60
2023-01-29	$1.61	$1.72	$1.76	$1.64
2023-01-30	$1.72	$1.60	$1.68	$1.57
2023-01-31	$1.60	$1.61	$1.67	$1.59
2023-02-01	$1.61	$1.63	$1.68	$1.58
2023-02-02	$1.63	$1.61	$1.64	$1.60
2023-02-03	$1.61	$1.64	$1.67	$1.58
2023-02-04	$1.64	$1.65	$1.68	$1.63
2023-02-05	$1.65	$1.67	$1.78	$1.45
2023-02-06	$1.67	$1.64	$1.68	$1.61
2023-02-07	$1.64	$1.70	$1.73	$1.66
2023-02-08	$1.70	$1.73	$1.76	$1.64
2023-02-09	$1.73	$1.56	$1.97	$1.56
2023-02-10	$1.56	$1.56	$1.65	$1.49
2023-02-11	$1.56	$1.59	$1.62	$1.56
2023-02-12	$1.59	$1.56	$1.62	$1.53
2023-02-13	$1.56	$1.52	$1.57	$1.48
2023-02-14	$1.52	$1.55	$1.58	$1.53
2023-02-15	$1.55	$1.66	$1.72	$1.62
2023-02-16	$1.66	$1.61	$1.75	$1.57
2023-02-17	$1.61	$1.69	$1.74	$1.67
2023-02-18	$1.69	$1.73	$1.75	$1.67
2023-02-19	$1.73	$1.73	$1.73	$1.73
2023-02-20	$1.71	$1.97	$1.99	$1.75
2023-02-21	$1.97	$1.75	$1.96	$1.71
2023-02-22	$1.75	$1.70	$1.74	$1.64
2023-02-23	$1.70	$1.77	$1.84	$1.68
2023-02-24	$1.77	$1.65	$1.75	$1.62
2023-02-25	$1.65	$1.67	$1.76	$1.64
2023-02-26	$1.67	$1.66	$1.67	$1.66
2023-02-27	$1.66	$1.58	$1.66	$1.55
2023-02-28	$1.58	$1.47	$1.56	$1.47
2023-03-01	$1.47	$1.52	$1.53	$1.47
2023-03-02	$1.52	$1.47	$1.53	$1.45
2023-03-03	$1.47	$1.31	$1.41	$1.30
2023-03-04	$1.31	$1.37	$1.43	$1.31
2023-03-05	$1.37	$1.38	$1.46	$1.37
2023-03-06	$1.38	$1.38	$1.39	$1.35
2023-03-07	$1.38	$1.33	$1.38	$1.32
2023-03-08	$1.33	$1.26	$1.31	$1.24
2023-03-09	$1.26	$1.20	$1.30	$1.16
2023-03-10	$1.20	$1.16	$1.19	$1.11
2023-03-11	$1.16	$1.14	$1.20	$1.13
2023-03-12	$1.14	$1.26	$1.27	$1.23
2023-03-13	$1.26	$1.30	$1.38	$1.28
2023-03-14	$1.30	$1.31	$1.34	$1.26
2023-03-15	$1.31	$1.22	$1.32	$1.19
2023-03-16	$1.22	$1.27	$1.31	$1.24
2023-03-17	$1.27	$1.32	$1.41	$1.29
2023-03-18	$1.32	$1.28	$1.35	$1.26
2023-03-19	$1.28	$1.33	$1.38	$1.30
2023-03-20	$1.33	$1.10	$1.34	$1.04
2023-03-21	$1.10	$1.09	$1.10	$1.09
2023-03-22	$1.11	$1.04	$1.08	$0.9711000
2023-03-23	$1.04	$1.03	$1.04	$1.03
2023-03-24	$1.06	$1.02	$1.04	$0.9914000
2023-03-25	$1.02	$1.02	$1.05	$1.00
2023-03-26	$1.02	$1.03	$1.05	$1.03
2023-03-27	$1.03	$0.9389000	$1.02	$0.9170000
2023-03-28	$0.9389000	$0.9393000	$0.9644000	$0.9205000
2023-03-29	$0.9393000	$0.9496000	$0.9885000	$0.9425000
2023-03-30	$0.9496000	$0.9398000	$0.9603000	$0.9081000
2023-03-31	$0.9398000	$0.9452000	$0.9651000	$0.9275000
2023-04-01	$0.9452000	$0.9394000	$0.9638000	$0.9365000
2023-04-02	$0.9394000	$0.9521000	$0.9730000	$0.9288000
2023-04-03	$0.9521000	$0.9458000	$1.20	$0.9275000
2023-04-04	$0.9458000	$0.9428000	$0.9781000	$0.9375000
2023-04-05	$0.9428000	$0.9446000	$0.9556000	$0.9300000
2023-04-06	$0.9446000	$0.9207000	$0.9420000	$0.9137000
2023-04-07	$0.9207000	$0.9331000	$0.9504000	$0.9099000
2023-04-08	$0.9331000	$1.06	$1.47	$0.9255000
2023-04-09	$1.06	$0.9483000	$1.13	$0.9423000
2023-04-10	$0.9483000	$0.9472000	$0.9496000	$0.9471000
2023-04-11	$0.8766000	$0.5021000	$1.07	$0.4600000
2023-04-12	$0.5021000	$0.3738000	$0.5529000	$0.3705000
2023-04-13	$0.3738000	$0.4047000	$0.4400000	$0.3548000
2023-04-14	$0.4047000	$0.3644000	$0.4080000	$0.2970000
2023-04-15	$0.3644000	$0.6128000	$0.9093000	$0.3608000
2023-04-16	$0.6128000	$0.4946000	$0.6168000	$0.4779000
2023-04-17	$0.4946000	$0.4064000	$0.5165000	$0.3757000
2023-04-18	$0.4064000	$0.3648000	$0.4292000	$0.3648000
2023-04-19	$0.3648000	$0.3459000	$0.3459000	$0.3459000
2023-04-20	$0.3459000	$0.3458000	$0.3459000	$0.3455000
2023-04-21	$0.3389000	$0.3271000	$0.3271000	$0.3271000
2023-04-22	$0.3271000	$0.3338000	$0.3338000	$0.3338000
2023-04-23	$0.3338000	$0.3312000	$0.3312000	$0.3312000
2023-04-24	$0.3312000	$0.3302000	$0.3302000	$0.3302000
2023-04-25	$0.3302000	$0.3397000	$0.3397000	$0.3397000
2023-04-26	$0.3397000	$0.3412000	$0.3412000	$0.3412000
2023-04-27	$0.3412000	$0.3538000	$0.3538000	$0.3538000
2023-04-28	$0.3538000	$0.3521000	$0.3521000	$0.3521000
2023-04-29	$0.3170000	$0.2005000	$0.3198000	$0.2005000
2023-04-30	$0.2311000	$0.2310000	$0.2310000	$0.2310000
2023-05-01	$0.2310000	$0.2219000	$0.2219000	$0.2219000
2023-05-02	$0.2219000	$0.2267000	$0.2267000	$0.2267000
2023-05-03	$0.2267000	$0.2294000	$0.2294000	$0.2294000
2023-05-04	$0.2294000	$0.2280000	$0.2280000	$0.2280000
2023-05-05	$0.2280000	$0.2335000	$0.2335000	$0.2335000
2023-05-06	$0.2335000	$0.1986000	$0.2287000	$0.1986000
2023-05-07	$0.1986000	$0.1960000	$0.1960000	$0.1960000
2023-05-08	$0.1960000	$0.1906000	$0.1906000	$0.1906000
2023-05-09	$0.1906000	$0.1899000	$0.1899000	$0.1899000
2023-05-10	$0.1899000	$0.1895000	$0.1895000	$0.1895000
2023-05-11	$0.1895000	$0.1895000	$0.1896000	$0.1894000
2023-05-12	$0.1852000	$0.1839000	$0.1839000	$0.1839000
2023-05-13	$0.1839000	$0.1838000	$0.1838000	$0.1838000
2023-05-14	$0.1838000	$0.1838000	$0.1839000	$0.1838000
2023-05-15	$0.1848000	$0.1864000	$0.1864000	$0.1864000
2023-05-16	$0.1864000	$0.1855000	$0.1855000	$0.1855000
2023-05-17	$0.1855000	$0.1880000	$0.1880000	$0.1880000
2023-05-18	$0.1880000	$0.1840000	$0.1840000	$0.1840000
2023-05-19	$0.1840000	$0.1845000	$0.1845000	$0.1845000
2023-05-20	$0.1845000	$0.1860000	$0.1860000	$0.1860000
2023-05-21	$0.1860000	$0.1835000	$0.1835000	$0.1835000
2023-05-22	$0.1835000	$0.1842000	$0.1842000	$0.1842000
2023-05-23	$0.1842000	$0.1868000	$0.1868000	$0.1868000
2023-05-24	$0.1868000	$0.1806000	$0.1806000	$0.1806000
2023-05-25	$0.1806000	$0.1817000	$0.1817000	$0.1817000
2023-05-26	$0.1817000	$0.1833000	$0.1833000	$0.1833000
2023-05-27	$0.1833000	$0.1843000	$0.1843000	$0.1843000
2023-05-28	$0.1843000	$0.1926000	$0.1926000	$0.1926000
2023-05-29	$0.1926000	$0.1903000	$0.1903000	$0.1903000
2023-05-30	$0.1903000	$0.1900000	$0.1900000	$0.1900000
2023-05-31	$0.1900000	$0.1900000	$0.1900000	$0.1900000

Pazar

Çift	Değiş tokuş
NEBL/GBP	bcbitcoin
NEBL/BNB	binance
NEBL/BTC	binance
NEBL/ETH	binance
NEBL/BTC	cryptopia
NEBL/DOGE	cryptopia
NEBL/LTC	cryptopia
NEBL/BTC	hitbtc
NEBL/ETH	hitbtc
NEBL/BTC	kucoin
NEBL/ETH	kucoin
NEBL/BTC	tradesatoshi
NEBL/DOGE	tradesatoshi
NEBL/ETH	tradesatoshi
NEBL/LTC	tradesatoshi
NEBL/USDT	tradesatoshi

Description

The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.

Teknoloji

Sorry, detailed technology about Neblio is not currently available

Özellikler

Sorry, detailed features about Neblio is not currently available

ICO Status

İCO durum

Ongoing

Jeton Kaynağı

13000000

Başlangıç

2017-08-06

Bitiş

2017-08-20

Yükseltilmiş Fon (BTC)

289.49871959 BTC

Yükseltilmiş Fon (USD)

1243567

Başlangıç Fiyatı (USD)

0.00005

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

NEBL Whitepaper

Team:

Eddy Smith: Lead Developer.
Ann Jackson: Business Ops Manager.

Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.

Neblio's ICO Bonus Structure:

25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);

Neblio News

Terra Classic (LUNC) Staking Option...

Neblio to Launch Mobile Wallet With...

Controversy Trails Sponsorship Deal...

Terra Classic Team Clarifies Binanc...

The Hideaways (HDWY), Ethernity (ER...

Neblio Becomes An Official Supporte...

İlgili Paralar

Dogz

Marko Finance

Bitcoin Incogni...

3X Long Bitcoin...

SounDAC

ORS Group

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Neblio
NEBL Coin Values NEBL

Neblio valuesUSD Fiyat
$ 3.47

Neblio BTC Fiyat
0.00006201

Neblio 24-Saat Hacmi
$ 4,280,715

Neblio Kripto Değeri
$ 60,472,202

Neblio NEBL Coin Values NEBL

Neblio valuesUSD Fiyat $ 3.47

Neblio BTC Fiyat 0.00006201

Neblio 24-Saat Hacmi $ 4,280,715

Neblio Kripto Değeri $ 60,472,202

Share Neblio Price

Neblio Fiyat Grafıkler

Neblio Fiyat Yüksek/Düşük flyat grafik

Neblio Crypto Technology

Neblio Crypto Market

Neblio Crypto ICO Description

Neblio Crypto Technology

Neblio Crypto Features

Neblio ICO Details

Neblio
NEBL Coin Values NEBL

Neblio valuesUSD Fiyat
$ 3.47

Neblio BTC Fiyat
0.00006201

Neblio 24-Saat Hacmi
$ 4,280,715

Neblio Kripto Değeri
$ 60,472,202