MIC Coin Values MIC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.0445200 | $0.0458200 | $0.0458200 | $0.0458200 |
2021-12-09 | $0.0458200 | $0.0462600 | $0.0462600 | $0.0458200 |
2021-12-10 | $0.0424800 | $0.0403100 | $0.0403100 | $0.0403100 |
2021-12-11 | $0.0403100 | $0.0422400 | $0.0422400 | $0.0422400 |
2021-12-12 | $0.0422400 | $0.0427200 | $0.0427200 | $0.0427200 |
2021-12-13 | $0.0427200 | $0.0391800 | $0.0391800 | $0.0391800 |
2021-12-14 | $0.0391000 | $0.0399200 | $0.0399200 | $0.0399200 |
2021-12-15 | $0.0399000 | $0.0415300 | $0.0415300 | $0.0415300 |
2021-12-16 | $0.0415300 | $0.0417200 | $0.0417200 | $0.0415100 |
2021-12-18 | $0.0400400 | $0.0409300 | $0.0409300 | $0.0409300 |
2021-12-19 | $0.0409300 | $0.0409300 | $0.0409400 | $0.0408500 |
2021-12-20 | $0.0405400 | $0.0406200 | $0.0406200 | $0.0406200 |
2021-12-21 | $0.0406200 | $0.0409700 | $0.0411000 | $0.0406200 |
2021-12-22 | $0.0415000 | $0.0411300 | $0.0411300 | $0.0411300 |
2021-12-23 | $0.0411300 | $0.0424400 | $0.0424400 | $0.0424400 |
2021-12-24 | $0.0424800 | $0.0417800 | $0.0417800 | $0.0417800 |
2021-12-25 | $0.0418100 | $0.0424500 | $0.0424500 | $0.0424500 |
2021-12-26 | $0.0423200 | $0.0420700 | $0.0420700 | $0.0420700 |
2021-12-27 | $0.0419800 | $0.0417300 | $0.0417300 | $0.0417300 |
2021-12-28 | $0.0417100 | $0.0391900 | $0.0391900 | $0.0391900 |
2021-12-29 | $0.0391900 | $0.0374900 | $0.0374900 | $0.0374900 |
2021-12-30 | $0.0374900 | $0.0383300 | $0.0383300 | $0.0383300 |
2021-12-31 | $0.0383300 | $0.0380200 | $0.0380200 | $0.0380200 |
2022-01-01 | $0.0379700 | $0.0389300 | $0.0389300 | $0.0389300 |
2022-01-02 | $0.0389300 | $0.0389400 | $0.0389600 | $0.0388900 |
2022-01-03 | $0.0395700 | $0.0388600 | $0.0388600 | $0.0388600 |
2022-01-04 | $0.0388900 | $0.0391100 | $0.0391100 | $0.0391100 |
2022-01-05 | $0.0391100 | $0.0365300 | $0.0365300 | $0.0365300 |
2022-01-06 | $0.0365300 | $0.0351900 | $0.0351900 | $0.0351900 |
2022-01-07 | $0.0351900 | $0.0330200 | $0.0330200 | $0.0330200 |
2022-01-08 | $0.0330200 | $0.0318200 | $0.0318200 | $0.0318200 |
2022-01-09 | $0.0318200 | $0.0317200 | $0.0318400 | $0.0316900 |
2022-01-10 | $0.0325500 | $0.0318500 | $0.0318500 | $0.0318500 |
2022-01-11 | $0.0318500 | $0.0334200 | $0.0334200 | $0.0334200 |
2022-01-12 | $0.0334700 | $0.0348400 | $0.0348400 | $0.0348400 |
2022-01-13 | $0.0348400 | $0.0334900 | $0.0334900 | $0.0334900 |
2022-01-14 | $0.0334900 | $0.0333500 | $0.0335200 | $0.0333200 |
2022-01-16 | $0.0343800 | $0.0346000 | $0.0346000 | $0.0346000 |
2022-01-17 | $0.0346000 | $0.0331700 | $0.0331700 | $0.0331700 |
2022-01-18 | $0.0331700 | $0.0326600 | $0.0326600 | $0.0326600 |
2022-01-19 | $0.0326600 | $0.0319200 | $0.0319200 | $0.0319200 |
2022-01-20 | $0.0318700 | $0.0310200 | $0.0310200 | $0.0310200 |
2022-01-21 | $0.0310200 | $0.0265400 | $0.0265400 | $0.0265400 |
2022-01-22 | $0.0265400 | $0.0249200 | $0.0249200 | $0.0249200 |
2022-01-23 | $0.0249200 | $0.0262500 | $0.0262500 | $0.0262500 |
2022-01-24 | $0.0262500 | $0.0252300 | $0.0252300 | $0.0252300 |
2022-01-25 | $0.0252300 | $0.0254100 | $0.0254100 | $0.0254100 |
2022-01-26 | $0.0254100 | $0.0254500 | $0.0254500 | $0.0254500 |
2022-01-27 | $0.0254500 | $0.0255400 | $0.0256100 | $0.0253100 |
2022-01-29 | $0.0263100 | $0.0268900 | $0.0268900 | $0.0268900 |
2022-01-30 | $0.0268900 | $0.0269500 | $0.0269800 | $0.0268100 |
2022-01-31 | $0.0268900 | $0.0277800 | $0.0277800 | $0.0277800 |
2022-02-01 | $0.0277800 | $0.0288200 | $0.0288200 | $0.0288200 |
2022-02-02 | $0.0288200 | $0.0288000 | $0.0289100 | $0.0287500 |
2022-02-04 | $0.0278600 | $0.0309600 | $0.0309600 | $0.0309600 |
2022-02-05 | $0.0309600 | $0.0311500 | $0.0311500 | $0.0311500 |
2022-02-06 | $0.0311500 | $0.0316300 | $0.0316300 | $0.0316300 |
2022-02-07 | $0.0315900 | $0.0324500 | $0.0324500 | $0.0324500 |
2022-02-08 | $0.0324500 | $0.0322200 | $0.0322200 | $0.0322200 |
2022-02-09 | $0.0322200 | $0.0322800 | $0.0322800 | $0.0321900 |
2022-02-16 | $0.0329100 | $0.0322700 | $0.0322700 | $0.0322700 |
2022-02-17 | $0.0322700 | $0.0323300 | $0.0323900 | $0.0322700 |
2022-02-18 | $0.0299000 | $0.0287200 | $0.0287200 | $0.0287200 |
2022-02-19 | $0.0287200 | $0.0285900 | $0.0285900 | $0.0285900 |
2022-02-20 | $0.0285600 | $0.0270900 | $0.0270900 | $0.0270900 |
2022-02-21 | $0.0270900 | $0.0269900 | $0.0271300 | $0.0269300 |
2022-02-24 | $0.0266600 | $0.0268100 | $0.0268100 | $0.0268100 |
2022-02-25 | $0.0268400 | $0.0286000 | $0.0286000 | $0.0286000 |
2022-02-26 | $0.0286000 | $0.0287200 | $0.0287200 | $0.0287200 |
2022-02-27 | $0.0287200 | $0.0270400 | $0.0270400 | $0.0270400 |
2022-02-28 | $0.0270400 | $0.0301300 | $0.0301300 | $0.0301300 |
2022-03-01 | $0.0301600 | $0.0307500 | $0.0307500 | $0.0307500 |
2022-03-02 | $0.0307500 | $0.0304600 | $0.0304600 | $0.0304600 |
2022-03-03 | $0.0304600 | $0.0292700 | $0.0292700 | $0.0292700 |
2022-03-04 | $0.0292700 | $0.0292400 | $0.0292900 | $0.0292300 |
2022-03-05 | $0.0270900 | $0.0275400 | $0.0275400 | $0.0275400 |
2022-03-06 | $0.0275400 | $0.0263700 | $0.0263700 | $0.0263700 |
2022-03-07 | $0.0263700 | $0.0257900 | $0.0257900 | $0.0257900 |
2022-03-08 | $0.0257900 | $0.0266400 | $0.0266400 | $0.0266400 |
2022-03-09 | $0.0266400 | $0.0282300 | $0.0282300 | $0.0282300 |
2022-03-10 | $0.0282300 | $0.0269500 | $0.0269500 | $0.0269500 |
2022-03-11 | $0.0269500 | $0.0264200 | $0.0264200 | $0.0264200 |
2022-03-12 | $0.0264200 | $0.0264200 | $0.0264400 | $0.0264000 |
2022-03-13 | $0.0265500 | $0.0260000 | $0.0260000 | $0.0260000 |
2022-03-14 | $0.0260000 | $0.0259600 | $0.0260100 | $0.0259400 |
2022-03-17 | $0.0286700 | $0.0290800 | $0.0290800 | $0.0290800 |
2022-03-18 | $0.0290800 | $0.0303800 | $0.0303800 | $0.0303800 |
2022-03-19 | $0.0303800 | $0.0305000 | $0.0305000 | $0.0305000 |
2022-03-20 | $0.0305000 | $0.0295600 | $0.0295600 | $0.0295600 |
2022-03-21 | $0.0295600 | $0.0295600 | $0.0295800 | $0.0295100 |
2022-03-23 | $0.0306800 | $0.0313800 | $0.0313800 | $0.0313800 |
2022-03-24 | $0.0313800 | $0.0314500 | $0.0314500 | $0.0313400 |
2022-03-25 | $0.0321600 | $0.0320600 | $0.0320600 | $0.0320600 |
2022-03-26 | $0.0320600 | $0.0324700 | $0.0324700 | $0.0324700 |
2022-03-27 | $0.0325000 | $0.0340500 | $0.0340500 | $0.0340500 |
2022-03-28 | $0.0340500 | $0.0343900 | $0.0343900 | $0.0343900 |
2022-03-29 | $0.0344400 | $0.0351500 | $0.0351500 | $0.0351500 |
2022-03-30 | $0.0351500 | $0.0349700 | $0.0349700 | $0.0349700 |
2022-03-31 | $0.0349700 | $0.0339100 | $0.0339100 | $0.0339100 |
2022-04-01 | $0.0339100 | $0.0339000 | $0.0339800 | $0.0338300 |
2022-04-02 | $0.0357000 | $0.0355800 | $0.0355800 | $0.0355800 |
2022-04-03 | $0.0355800 | $0.0356300 | $0.0356600 | $0.0355700 |
2022-04-04 | $0.0363900 | $0.0363600 | $0.0363600 | $0.0363600 |
2022-04-05 | $0.0363600 | $0.0351900 | $0.0351900 | $0.0351900 |
2022-04-06 | $0.0351900 | $0.0327300 | $0.0327300 | $0.0327300 |
2022-04-07 | $0.0327300 | $0.0328400 | $0.0328600 | $0.0326800 |
2022-04-08 | $0.0333600 | $0.0329800 | $0.0329800 | $0.0329800 |
2022-04-09 | $0.0329800 | $0.0336700 | $0.0336700 | $0.0336700 |
2022-04-10 | $0.0336700 | $0.0336700 | $0.0337100 | $0.0336000 |
2022-04-11 | $0.0330900 | $0.0307800 | $0.0307800 | $0.0307800 |
2022-04-12 | $0.0307800 | $0.0313400 | $0.0313400 | $0.0313400 |
2022-04-13 | $0.0313400 | $0.0313500 | $0.0313600 | $0.0312700 |
2022-04-14 | $0.0322100 | $0.0312100 | $0.0312100 | $0.0312100 |
2022-04-15 | $0.0312100 | $0.0312800 | $0.0312900 | $0.0311800 |
2022-04-16 | $0.0314200 | $0.0316100 | $0.0316100 | $0.0316100 |
2022-04-17 | $0.0316100 | $0.0308700 | $0.0308700 | $0.0308700 |
2022-04-18 | $0.0308700 | $0.0315700 | $0.0315700 | $0.0315700 |
2022-04-19 | $0.0315700 | $0.0316800 | $0.0317000 | $0.0315700 |
Çift | Değiş tokuş |
---|---|
MIC/MIS | sushiswap |
MIC/PHOON | sushiswap |
MIC/SLP | sushiswap |
MIC/ETH | tokenstore |
Mindexcoin is an Ethereum-based token designed to serve as a digital currency.
Sorry, detailed technology about MITH Cash is not currently available
Sorry, detailed features about MITH Cash is not currently available