LATOKEN - Canlı LATOKEN fiyat ve piyasa değeri

LATOKEN Crypto Coin Rank 415

Web sitesi

380,104,462 LA

24-Saat Hacmi

2 BTC

1 H

-0.93 %

24 H

18.37 %

7 d

13.39 %

Bugün LATOKEN ABD doları cinsinden fiyat şu anda 0.2586 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000463 BTC. Toplamda 380,104,462 LA şu anda piyasada dolaşıyor. LATOKEN fiyatlar şu anda bir değişiklik yaşıyor 18.37 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars LATOKEN işlem görmüştür Kripto Değişimleri. Almak LATOKEN's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

LATOKEN

Sembol

Algoritma

BTC fiyat

0.00000463 BTC

BTC pazar

1,759 BTC

BTC 24h Vol

2 BTC

Toplam Madeni Paralar

380,104,462 LA

-0.93 %

24h

18.37 %

13.39 %

Twitter

LATOKEN

Web sitesi

LATOKEN

LA Grafıkler

LA Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-03-31	$0.1805000	$0.1917000	$0.1919000	$0.1597000
2021-04-01	$0.1917000	$0.1931000	$0.1931000	$0.1917000
2021-09-24	$0.1073000	$0.0996800	$0.0996800	$0.0996800
2021-09-25	$0.0996800	$0.0994900	$0.0994900	$0.0994900
2021-09-26	$0.0994900	$0.0994200	$0.0995700	$0.0993900
2021-12-08	$0.0943	$0.0972	$0.0972	$0.0960
2021-12-09	$0.0972	$0.0973	$0.0973	$0.0972
2021-12-10	$0.0900	$0.0899	$0.0899	$0.0854
2021-12-11	$0.0899	$0.0815	$0.0942	$0.0736
2021-12-12	$0.0815	$0.0824	$0.0824	$0.0824
2021-12-13	$0.0824	$0.0794	$0.0889	$0.0682
2021-12-14	$0.0792	$0.0820	$0.0922	$0.0701
2021-12-15	$0.0820	$0.0794	$0.0969	$0.0792
2021-12-16	$0.0794	$0.0795	$0.0796	$0.0794
2021-12-18	$0.0821	$0.0830	$0.0872	$0.0826
2021-12-19	$0.0830	$0.0828	$0.0830	$0.0828
2021-12-20	$0.0833	$0.0856	$0.0859	$0.0815
2021-12-21	$0.0856	$0.0860	$0.0862	$0.0856
2021-12-22	$0.1145000	$0.1135000	$0.1135000	$0.1135000
2021-12-23	$0.1135000	$0.1175000	$0.1186000	$0.1164000
2021-12-24	$0.1176000	$0.1156000	$0.1162000	$0.1156000
2021-12-25	$0.1157000	$0.1175000	$0.1175000	$0.1175000
2021-12-26	$0.1172000	$0.1164000	$0.1165000	$0.1164000
2021-12-27	$0.1162000	$0.1155000	$0.1155000	$0.1144000
2021-12-28	$0.1154000	$0.1138000	$0.1142000	$0.0800
2021-12-29	$0.1138000	$0.1090000	$0.1090000	$0.1087000
2021-12-30	$0.1090000	$0.1114000	$0.1114000	$0.1112000
2021-12-31	$0.1114000	$0.1105000	$0.1105000	$0.1103000
2022-01-01	$0.1104000	$0.1132000	$0.1132000	$0.1129000
2022-01-02	$0.1132000	$0.1132000	$0.1132000	$0.1130000
2022-01-03	$0.0954	$0.1100000	$0.1133000	$0.0936
2022-01-04	$0.1101000	$0.0977	$0.1107000	$0.0947
2022-01-05	$0.0977	$0.0997600	$0.0997600	$0.0909
2022-01-06	$0.0993500	$0.0885	$0.0957	$0.0882
2022-01-07	$0.0885	$0.0822	$0.0830	$0.0821
2022-01-08	$0.0822	$0.0673	$0.0792	$0.0673
2022-01-09	$0.0673	$0.0671	$0.0673	$0.0671
2022-01-10	$0.0808	$0.0800	$0.0805	$0.0675
2022-01-11	$0.0800	$0.0848	$0.0848	$0.0841
2022-01-12	$0.0848	$0.0878	$0.0885	$0.0869
2022-01-13	$0.0879	$0.0737	$0.0850	$0.0737
2022-01-14	$0.0737	$0.0736	$0.0738	$0.0736
2022-01-16	$0.0871	$0.0859	$0.0877	$0.0859
2022-01-17	$0.0859	$0.0825	$0.0842	$0.0823
2022-01-18	$0.0825	$0.0819	$0.0833	$0.0811
2022-01-19	$0.0818	$0.0823	$0.1275000	$0.0800
2022-01-20	$0.0822	$0.0848	$0.0856	$0.0800
2022-01-21	$0.0848	$0.0693	$0.0723	$0.0618
2022-01-22	$0.0696	$0.0670	$0.0670	$0.0654
2022-01-23	$0.0670	$0.0706	$0.0706	$0.0706
2022-01-24	$0.0706	$0.0649	$0.0679	$0.0592
2022-01-25	$0.0951	$0.0958	$0.0958	$0.0958
2022-01-26	$0.0653	$0.0655	$0.0660	$0.0655
2022-01-27	$0.0655	$0.0644	$0.0646	$0.0644
2022-01-28	$0.0644	$0.0677	$0.0677	$0.0677
2022-01-29	$0.0677	$0.0691	$0.0691	$0.0691
2022-01-30	$0.0691	$0.0691	$0.0691	$0.0566
2022-01-31	$0.0691	$0.0710	$0.0714	$0.0710
2022-02-01	$0.0710	$0.0646	$0.0856	$0.0645
2022-02-02	$0.0646	$0.0646	$0.0647	$0.0645
2022-02-04	$0.0640	$0.0711	$0.0711	$0.0711
2022-02-05	$0.0711	$0.0715	$0.0715	$0.0715
2022-02-06	$0.0715	$0.0725	$0.0725	$0.0725
2022-02-07	$0.0725	$0.0741	$0.0984	$0.0676
2022-02-08	$0.0741	$0.0740	$0.0743	$0.0726
2022-02-09	$0.0740	$0.0740	$0.0741	$0.0739
2022-02-10	$0.0866	$0.0791	$0.1013000	$0.0638
2022-02-11	$0.0791	$0.0753	$0.0753	$0.0753
2022-02-12	$0.0753	$0.0750	$0.0750	$0.0741
2022-02-13	$0.0750	$0.0739	$0.0748	$0.0732
2022-02-14	$0.0739	$0.0738	$0.0741	$0.0737
2022-02-16	$0.0758	$0.0734	$0.0744	$0.0734
2022-02-17	$0.0734	$0.0689	$0.0693	$0.0680
2022-02-18	$0.0689	$0.0662	$0.0662	$0.0662
2022-02-19	$0.0662	$0.0658	$0.0658	$0.0647
2022-02-20	$0.0658	$0.0704	$0.0710	$0.0624
2022-02-21	$0.0704	$0.0690	$0.0690	$0.0690
2022-02-22	$0.0690	$0.0691	$0.0694	$0.0690
2022-02-24	$0.0698	$0.0691	$0.0703	$0.0691
2022-02-25	$0.0993400	$0.1016000	$0.1016000	$0.1016000
2022-02-26	$0.1016000	$0.1014000	$0.1014000	$0.1014000
2022-02-27	$0.1014000	$0.0977	$0.0977	$0.0977
2022-02-28	$0.0977	$0.1119000	$0.1119000	$0.1119000
2022-03-01	$0.0777	$0.0802	$0.0802	$0.0792
2022-03-02	$0.1151000	$0.1138000	$0.1138000	$0.1138000
2022-03-03	$0.1138000	$0.1100000	$0.1100000	$0.1100000
2022-03-04	$0.1100000	$0.1014000	$0.1014000	$0.1014000
2022-03-05	$0.1014000	$0.1021000	$0.1021000	$0.1021000
2022-03-06	$0.1021000	$0.0995300	$0.0995300	$0.0995300
2022-03-07	$0.0995300	$0.0985	$0.0985	$0.0985
2022-03-08	$0.0985	$0.1004000	$0.1004000	$0.1004000
2022-03-09	$0.0695	$0.0740	$0.0745	$0.0737
2022-03-10	$0.0740	$0.0706	$0.0706	$0.0706
2022-03-11	$0.0706	$0.0851	$0.0999500	$0.0684
2022-03-12	$0.0851	$0.0851	$0.0851	$0.0850
2022-03-13	$0.1039000	$0.0750	$0.1018000	$0.0748
2022-03-14	$0.0750	$0.0749	$0.0750	$0.0749
2022-03-15	$0.0758	$0.0865	$0.0960	$0.0764
2022-03-16	$0.0865	$0.0865	$0.0865	$0.0865
2022-03-17	$0.0820	$0.0931	$0.0931	$0.0831
2022-03-18	$0.1008000	$0.1032000	$0.1045000	$0.1024000
2022-03-19	$0.1032000	$0.1035000	$0.1073000	$0.1035000
2022-03-20	$0.1035000	$0.1023000	$0.1048000	$0.1010000
2022-03-21	$0.1023000	$0.1014000	$0.1043000	$0.1006000
2022-03-22	$0.1014000	$0.1017000	$0.1018000	$0.1013000
2022-03-23	$0.0982	$0.0845	$0.1070000	$0.0845
2022-03-24	$0.0845	$0.0846	$0.0846	$0.0844
2022-03-25	$0.1191000	$0.1187000	$0.1187000	$0.1177000
2022-03-26	$0.1187000	$0.1203000	$0.1203000	$0.1203000
2022-03-27	$0.1109000	$0.1152000	$0.1194000	$0.1152000
2022-03-28	$0.1152000	$0.1103000	$0.1183000	$0.1070000
2022-03-29	$0.1103000	$0.1105000	$0.1115000	$0.1077000
2022-03-30	$0.1105000	$0.1082000	$0.1106000	$0.1068000
2022-03-31	$0.0798	$0.1184000	$0.1185000	$0.0773
2022-04-01	$0.1184000	$0.1180000	$0.1185000	$0.1180000
2022-04-02	$0.1250000	$0.1254000	$0.1257000	$0.1243000
2022-04-03	$0.1254000	$0.1257000	$0.1258000	$0.1254000
2022-04-04	$0.1281000	$0.1248000	$0.1300000	$0.0841
2022-04-05	$0.1248000	$0.1177000	$0.1258000	$0.1015000
2022-04-06	$0.1177000	$0.1093000	$0.1093000	$0.1093000
2022-04-07	$0.1095000	$0.1116000	$0.1116000	$0.1116000
2022-04-08	$0.1116000	$0.1143000	$0.2776000	$0.0931
2022-04-09	$0.1143000	$0.0952	$0.1167000	$0.0819
2022-04-10	$0.1039000	$0.1039000	$0.1040000	$0.1035000
2022-04-11	$0.0800	$0.0730	$0.0744	$0.0728
2022-04-12	$0.0730	$0.1097000	$0.1303000	$0.0742
2022-04-13	$0.1097000	$0.1051000	$0.1160000	$0.1051000
2022-04-14	$0.1051000	$0.0886	$0.1036000	$0.0823
2022-04-15	$0.0886	$0.0911	$0.1046000	$0.0892
2022-04-16	$0.0911	$0.1034000	$0.1052000	$0.0917
2022-04-17	$0.0949	$0.0909	$0.0937	$0.0873
2022-04-18	$0.0909	$0.0951	$0.0999900	$0.0898
2022-04-19	$0.0896	$0.1027000	$0.1038000	$0.0909
2022-04-20	$0.1027000	$0.1025000	$0.1027000	$0.1025000
2022-04-21	$0.0864	$0.0839	$0.0854	$0.0839
2022-04-22	$0.0838	$0.0832	$0.0832	$0.0832
2022-04-23	$0.0832	$0.0777	$0.0824	$0.0777
2022-04-24	$0.0777	$0.0774	$0.0821	$0.0774
2022-04-25	$0.0774	$0.0845	$0.0845	$0.0797
2022-04-26	$0.0845	$0.0859	$0.2094000	$0.0687
2022-04-27	$0.0859	$0.0883	$0.0883	$0.0883
2022-04-28	$0.0883	$0.0882	$0.0883	$0.0881
2022-04-29	$0.0898	$0.0861	$0.0861	$0.0861
2022-04-30	$0.0861	$0.0757	$0.0834	$0.0757
2022-05-01	$0.0757	$0.0773	$0.0864	$0.0773
2022-05-02	$0.0816	$0.0836	$0.0944	$0.0774
2022-05-03	$0.0781	$0.0761	$0.0761	$0.0761
2022-05-04	$0.0761	$0.0875	$0.0875	$0.0718
2022-05-05	$0.0875	$0.0774	$0.0817	$0.0774
2022-05-06	$0.0774	$0.0773	$0.0774	$0.0773
2022-05-07	$0.0758	$0.0701	$0.0742	$0.0695
2022-05-08	$0.1039000	$0.0882	$0.1106000	$0.0841
2022-05-09	$0.0882	$0.0713	$0.0899	$0.0629
2022-05-10	$0.0598	$0.0574	$0.0971	$0.0572
2022-05-11	$0.0574	$0.0486600	$0.0509	$0.0486600
2022-05-12	$0.0486600	$0.0457500	$0.0457500	$0.0457300
2022-05-13	$0.0457500	$0.0466700	$0.0470100	$0.0466700
2022-05-14	$0.0466700	$0.0477800	$0.0481300	$0.0477800
2022-05-15	$0.0477800	$0.0476900	$0.0477800	$0.0476900
2022-05-16	$0.0570	$0.0582	$0.0642	$0.0537
2022-05-17	$0.0582	$0.0605	$0.0654	$0.0548
2022-05-18	$0.0506	$0.0476600	$0.0896	$0.0463400
2022-05-19	$0.0476600	$0.0503	$0.0503	$0.0503
2022-05-20	$0.0503	$0.0502	$0.0503	$0.0502
2022-05-22	$0.0635	$0.0440700	$0.0657	$0.0440700
2022-05-23	$0.0440700	$0.0583	$0.0583	$0.0425500
2022-05-24	$0.0583	$0.0584	$0.0584	$0.0583
2022-05-27	$0.0785	$0.0678	$0.0769	$0.0664
2022-05-28	$0.0356800	$0.0357000	$0.0357400	$0.0356800
2022-05-29	$0.0369100	$0.0375200	$0.0390200	$0.0370500
2022-05-30	$0.0710	$0.0720	$0.0952	$0.0720
2022-05-31	$0.0437300	$0.0559	$0.0559	$0.0424800
2022-06-01	$0.0559	$0.0523	$0.0524	$0.0523
2022-06-02	$0.0523	$0.0512	$0.0528	$0.0512
2022-06-03	$0.0512	$0.0495600	$0.0495600	$0.0495600
2022-06-04	$0.0495200	$0.0403500	$0.0504	$0.0309000
2022-06-05	$0.0403500	$0.0403600	$0.0404200	$0.0403500
2022-06-07	$0.0665	$0.0681	$0.0734	$0.0625
2022-06-08	$0.0358700	$0.0359800	$0.0360000	$0.0358400
2022-06-09	$0.0667	$0.0662	$0.0680	$0.0617
2022-06-10	$0.0662	$0.0663	$0.0689	$0.0610
2022-06-11	$0.0663	$0.0608	$0.0673	$0.0596
2022-06-12	$0.0288600	$0.0272200	$0.0396200	$0.0270200
2022-06-13	$0.0540	$0.0539	$0.0548	$0.0427000
2022-06-14	$0.0355400	$0.0354700	$0.0354700	$0.0354700
2022-06-15	$0.0354700	$0.0363500	$0.0363500	$0.0363500
2022-06-16	$0.0363500	$0.0363800	$0.0364200	$0.0363200
2022-06-17	$0.0313600	$0.0318900	$0.0318900	$0.0318900
2022-06-18	$0.0318900	$0.0292300	$0.0292300	$0.0198700
2022-06-19	$0.0292300	$0.0291900	$0.0292900	$0.0291900
2022-06-20	$0.0487100	$0.0512	$0.0555	$0.0472700
2022-06-21	$0.0231400	$0.0641	$0.0669	$0.0230900
2022-06-22	$0.0641	$0.0639	$0.0642	$0.0639
2022-06-23	$0.0327300	$0.0385700	$0.0385700	$0.0352100
2022-06-24	$0.0385700	$0.0558	$0.0649	$0.0372100
2022-06-25	$0.0558	$0.0533	$0.0569	$0.0532
2022-06-26	$0.0578	$0.0555	$0.0610	$0.0377300
2022-06-27	$0.0555	$0.0565	$0.0597	$0.0323600
2022-06-28	$0.0565	$0.0563	$0.0566	$0.0548
2022-06-29	$0.0531	$0.0531	$0.0585	$0.0478000
2022-06-30	$0.0531	$0.0499300	$0.0690	$0.0452700
2022-07-01	$0.0499300	$0.0497800	$0.0559	$0.0419400
2022-07-02	$0.0497800	$0.0497400	$0.0499300	$0.0496900
2022-07-03	$0.0465700	$0.0508	$0.0526	$0.0398000
2022-07-04	$0.0508	$0.0527	$0.0591	$0.0505
2022-07-05	$0.0527	$0.0465100	$0.0525	$0.0450500
2022-07-06	$0.0465100	$0.0456000	$0.0556	$0.0402100
2022-07-07	$0.0456000	$0.0456700	$0.0457300	$0.0455500
2022-07-08	$0.0433700	$0.0537	$0.0555	$0.0363600
2022-07-09	$0.0537	$0.0537	$0.0539	$0.0535
2022-07-15	$0.0418400	$0.0517	$0.0569	$0.0431700
2022-07-16	$0.0517	$0.0517	$0.0517	$0.0517
2022-07-27	$0.0624	$0.0705	$0.0709	$0.0704
2022-07-28	$0.0705	$0.0720	$0.0761	$0.0574
2022-07-29	$0.0720	$0.0709	$0.0736	$0.0616
2022-07-30	$0.0709	$0.0627	$0.0713	$0.0626
2022-07-31	$0.0726	$0.0687	$0.0747	$0.0615
2022-08-01	$0.0687	$0.0685	$0.0688	$0.0682
2022-08-02	$0.0750	$0.0532	$0.0784	$0.0410100
2022-08-03	$0.0532	$0.0475700	$0.0752	$0.0439100
2022-08-04	$0.0475700	$0.0475500	$0.0475800	$0.0475000
2022-08-05	$0.0626	$0.0667	$0.0784	$0.0650
2022-08-06	$0.0667	$0.0731	$0.0746	$0.0529
2022-08-07	$0.0737	$0.0737	$0.0751	$0.0730
2022-08-08	$0.0739	$0.0738	$0.0739	$0.0738
2022-08-10	$0.0700	$0.0677	$0.0814	$0.0662
2022-08-11	$0.0677	$0.0622	$0.0750	$0.0486800
2022-08-12	$0.0622	$0.0805	$0.0838	$0.0640
2022-08-13	$0.0805	$0.0893	$0.1013000	$0.0694
2022-08-14	$0.0893	$0.0845	$0.1058000	$0.0642
2022-08-15	$0.0845	$0.0913	$0.1022000	$0.0672
2022-08-16	$0.0913	$0.0729	$0.0941	$0.0675
2022-08-17	$0.0729	$0.0609	$0.0875	$0.0609
2022-08-18	$0.0609	$0.0613	$0.0893	$0.0613
2022-08-19	$0.0613	$0.0613	$0.0614	$0.0612
2022-08-20	$0.0895	$0.0876	$0.0910	$0.0813
2022-08-21	$0.0875	$0.0892	$0.0955	$0.0856
2022-08-22	$0.0892	$0.0886	$0.0975	$0.0872
2022-08-23	$0.0886	$0.0886	$0.0888	$0.0886
2022-08-24	$0.0863	$0.0856	$0.0919	$0.0830
2022-08-25	$0.0856	$0.0884	$0.0907	$0.0720
2022-08-26	$0.0884	$0.0877	$0.0941	$0.0775
2022-08-27	$0.0877	$0.0874	$0.0877	$0.0864
2022-08-28	$0.0874	$0.0835	$0.0852	$0.0765
2022-08-29	$0.0835	$0.0818	$0.0912	$0.0754
2022-08-30	$0.0818	$0.0754	$0.0833	$0.0706
2022-08-31	$0.0754	$0.0812	$0.0853	$0.0743
2022-09-01	$0.0812	$0.0815	$0.0815	$0.0792
2022-09-02	$0.0775	$0.0786	$0.0812	$0.0730
2022-09-03	$0.0786	$0.0773	$0.0820	$0.0749
2022-09-04	$0.0773	$0.0773	$0.0788	$0.0762
2022-09-07	$0.0747	$0.0788	$0.0800	$0.0719
2022-09-08	$0.0788	$0.0791	$0.0801	$0.0788
2022-09-09	$0.0792	$0.0769	$0.0898	$0.0769
2022-09-10	$0.0739	$0.0798	$0.0818	$0.0748
2022-09-11	$0.0855	$0.0852	$0.0863	$0.0725
2022-09-12	$0.0779	$0.0777	$0.0780	$0.0777
2022-09-16	$0.0696	$0.0714	$0.0714	$0.0678
2022-09-17	$0.0714	$0.0713	$0.0714	$0.0712
2022-10-25	$0.0539	$0.0542	$0.0595	$0.0520
2022-10-26	$0.0542	$0.0544	$0.0544	$0.0542
2022-10-28	$0.0561	$0.0579	$0.0593	$0.0553
2022-10-29	$0.0579	$0.0578	$0.0579	$0.0577
2022-11-03	$0.0525	$0.0528	$0.0539	$0.0508
2022-11-04	$0.0528	$0.0528	$0.0528	$0.0527
2022-11-07	$0.0531	$0.0532	$0.0533	$0.0507
2022-11-08	$0.0532	$0.0532	$0.0533	$0.0532
2022-11-16	$0.0430900	$0.0419700	$0.0426700	$0.0403000
2022-11-17	$0.0419700	$0.0411700	$0.0422700	$0.0410800
2022-11-18	$0.0411700	$0.0424200	$0.0426900	$0.0373600
2022-11-19	$0.0424200	$0.0453400	$0.0457200	$0.0426100
2022-11-20	$0.0453400	$0.0451400	$0.0451400	$0.0422900
2022-11-21	$0.0451400	$0.0413000	$0.0484300	$0.0393800
2022-11-22	$0.0414500	$0.0413100	$0.0453600	$0.0413100
2022-11-23	$0.0413500	$0.0421400	$0.0438700	$0.0421400
2022-11-24	$0.0421400	$0.0446100	$0.0449800	$0.0428300
2022-11-25	$0.0446100	$0.0426200	$0.0449900	$0.0424200
2022-11-26	$0.0426200	$0.0442300	$0.0442300	$0.0424100
2022-11-27	$0.0442300	$0.0449200	$0.0453500	$0.0421300
2022-11-28	$0.0449200	$0.0432100	$0.0475000	$0.0428300
2022-11-29	$0.0432100	$0.0446600	$0.0470100	$0.0403100
2022-11-30	$0.0446600	$0.0431100	$0.0446600	$0.0430700
2022-12-14	$0.0436800	$0.0436400	$0.0440100	$0.0421300
2022-12-15	$0.0436400	$0.0433700	$0.0444600	$0.0422000
2022-12-16	$0.0433700	$0.0431800	$0.0432100	$0.0398200
2022-12-17	$0.0431800	$0.0423300	$0.0438900	$0.0423300
2022-12-18	$0.0423300	$0.0428100	$0.0437000	$0.0421900
2022-12-19	$0.0428100	$0.0415600	$0.0431200	$0.0415000
2022-12-20	$0.0425900	$0.0422500	$0.0437700	$0.0414100
2022-12-21	$0.0422500	$0.0422300	$0.0422600	$0.0422300
2022-12-22	$0.0421300	$0.0422600	$0.0422600	$0.0422600
2022-12-23	$0.0420400	$0.0352400	$0.0419500	$0.0352400
2022-12-24	$0.0352400	$0.0419200	$0.0420900	$0.0353600
2022-12-25	$0.0419200	$0.0419000	$0.0419000	$0.0417400
2022-12-26	$0.0419000	$0.0421200	$0.0421200	$0.0421200
2022-12-27	$0.0421200	$0.0417500	$0.0417500	$0.0415800
2022-12-28	$0.0417500	$0.0411900	$0.0413500	$0.0363900
2022-12-29	$0.0411900	$0.0414100	$0.0414100	$0.0414100
2022-12-30	$0.0414100	$0.0411700	$0.0413300	$0.0411700
2022-12-31	$0.0411700	$0.0388500	$0.0451300	$0.0388500
2023-01-01	$0.0388500	$0.0390400	$0.0390400	$0.0390400
2023-01-02	$0.0390400	$0.0390500	$0.0390500	$0.0390400
2023-01-03	$0.0393400	$0.0391700	$0.0393400	$0.0391700
2023-01-04	$0.0391700	$0.0395900	$0.0395900	$0.0395900
2023-01-05	$0.0395900	$0.0395400	$0.0395400	$0.0395400
2023-01-06	$0.0395400	$0.0398200	$0.0398200	$0.0398200
2023-01-07	$0.0398200	$0.0440500	$0.0440500	$0.0398200
2023-01-08	$0.0440500	$0.0436500	$0.0445000	$0.0436500
2023-01-09	$0.0410500	$0.0400600	$0.0413500	$0.0398500
2023-01-10	$0.0458200	$0.0322100	$0.0463500	$0.0322100
2023-01-11	$0.0444800	$0.0448500	$0.0457400	$0.0448500
2023-01-12	$0.0448500	$0.0407100	$0.0471200	$0.0390200
2023-01-13	$0.0407100	$0.0406600	$0.0454500	$0.0398600
2023-01-14	$0.0406600	$0.0408600	$0.0442100	$0.0398100
2023-01-15	$0.0408600	$0.0396700	$0.0428000	$0.0396700
2023-01-16	$0.0396700	$0.0478900	$0.0478900	$0.0392000
2023-01-17	$0.0478900	$0.0460800	$0.0477700	$0.0426900
2023-01-18	$0.0460800	$0.0417700	$0.0452900	$0.0399100
2023-01-19	$0.0417700	$0.0430100	$0.0432200	$0.0390000
2023-01-20	$0.0430100	$0.0408000	$0.0462400	$0.0408000
2023-01-21	$0.0408200	$0.0410200	$0.0410200	$0.0394300
2023-01-22	$0.0410200	$0.0408900	$0.0408900	$0.0408900
2023-01-23	$0.0408900	$0.0407900	$0.0412500	$0.0407900
2023-01-24	$0.0407900	$0.0412000	$0.0427900	$0.0371300
2023-01-25	$0.0412000	$0.0378300	$0.0436000	$0.0378300
2023-01-26	$0.0378300	$0.0430300	$0.0430300	$0.0377400
2023-01-27	$0.0430300	$0.0431600	$0.0431600	$0.0431600
2023-01-28	$0.0431600	$0.0380000	$0.0430700	$0.0380000
2023-01-29	$0.0380000	$0.0384700	$0.0396600	$0.0384700
2023-01-30	$0.0384700	$0.0385900	$0.0385900	$0.0342500
2023-01-31	$0.0385900	$0.0390900	$0.0390900	$0.0388600
2023-02-01	$0.0390900	$0.0401000	$0.0401000	$0.0396300
2023-02-02	$0.0401000	$0.0396700	$0.0396700	$0.0384900
2023-02-03	$0.0396700	$0.0391400	$0.0396100	$0.0384400
2023-02-04	$0.0391400	$0.0420000	$0.0420000	$0.0389600
2023-02-05	$0.0420000	$0.0401500	$0.0412900	$0.0399200
2023-02-06	$0.0401500	$0.0409700	$0.0409700	$0.0389200
2023-02-07	$0.0409700	$0.0395300	$0.0418600	$0.0383700
2023-02-08	$0.0395300	$0.0378900	$0.0390300	$0.0378900
2023-02-09	$0.0378900	$0.0362000	$0.0362000	$0.0359800
2023-02-10	$0.0379600	$0.0371200	$0.0380300	$0.0365100
2023-02-11	$0.0359100	$0.0365100	$0.0408800	$0.0362900
2023-02-12	$0.0374400	$0.0373600	$0.0375600	$0.0368800
2023-02-13	$0.0363900	$0.0381300	$0.0385600	$0.0363900
2023-02-14	$0.0381300	$0.0388600	$0.0388600	$0.0388600
2023-02-15	$0.0388600	$0.0372300	$0.0425800	$0.0372300
2023-02-16	$0.0372300	$0.0362400	$0.0404800	$0.0357700
2023-02-17	$0.0362400	$0.0388300	$0.0417800	$0.0378500
2023-02-18	$0.0388300	$0.0391700	$0.0391700	$0.0389300
2023-02-19	$0.0391700	$0.0386200	$0.0386200	$0.0374000
2023-02-20	$0.0386200	$0.0394900	$0.0394900	$0.0390000
2023-02-21	$0.0394900	$0.0391200	$0.0449900	$0.0383900
2023-02-22	$0.0391200	$0.0411200	$0.0413600	$0.0387000
2023-02-23	$0.0411200	$0.0407000	$0.0407000	$0.0407000
2023-02-24	$0.0407000	$0.0347800	$0.0394200	$0.0347800
2023-02-25	$0.0347800	$0.0393800	$0.0393800	$0.0347500
2023-02-26	$0.0393800	$0.0388700	$0.0400500	$0.0355700
2023-02-27	$0.0388700	$0.0385200	$0.0399300	$0.0380500
2023-02-28	$0.0385200	$0.0386300	$0.0393300	$0.0377100
2023-03-01	$0.0386300	$0.0390100	$0.0397200	$0.0380600
2023-03-02	$0.0390100	$0.0394200	$0.0396600	$0.0387200
2023-03-03	$0.0394200	$0.0400300	$0.0407000	$0.0373400
2023-03-04	$0.0400300	$0.0397800	$0.0418000	$0.0391100
2023-03-05	$0.0397800	$0.0417300	$0.0419500	$0.0397100
2023-03-06	$0.0417300	$0.0457200	$0.0457200	$0.0398900
2023-03-07	$0.0457200	$0.0450700	$0.0452900	$0.0399600
2023-03-08	$0.0450700	$0.0440700	$0.0442800	$0.0419000
2023-03-09	$0.0440700	$0.0419600	$0.0419600	$0.0403300
2023-03-10	$0.0419600	$0.0412200	$0.0416300	$0.0390000
2023-03-11	$0.0412200	$0.0517	$0.0528	$0.0371000
2023-03-12	$0.0517	$0.0532	$0.0563	$0.0399300
2023-03-13	$0.0532	$0.0459900	$0.0581	$0.0428400
2023-03-14	$0.0459900	$0.0455600	$0.0482800	$0.0415900
2023-03-15	$0.0455600	$0.0446000	$0.0453300	$0.0431300
2023-03-16	$0.0446000	$0.0450900	$0.0458400	$0.0433400
2023-03-17	$0.0450900	$0.0485700	$0.0493900	$0.0461000
2023-03-18	$0.0485700	$0.0466600	$0.0477400	$0.0453200
2023-03-19	$0.0466600	$0.0482200	$0.0485000	$0.0462600
2023-03-20	$0.0482200	$0.0483800	$0.0486600	$0.0458800
2023-03-21	$0.0483800	$0.0483800	$0.0484100	$0.0483600
2023-03-22	$0.0487600	$0.0467100	$0.0472600	$0.0439800
2023-03-23	$0.0467100	$0.0447900	$0.0484700	$0.0385500
2023-03-24	$0.0447900	$0.0409600	$0.0434400	$0.0376600
2023-03-25	$0.0409600	$0.0423400	$0.0434400	$0.0404200
2023-03-26	$0.0423400	$0.0439500	$0.0439500	$0.0411600
2023-03-27	$0.0439500	$0.0423500	$0.0426200	$0.0380000
2023-03-28	$0.0423500	$0.0422800	$0.0425500	$0.0392800
2023-03-29	$0.0422800	$0.0439500	$0.0439500	$0.0416800
2023-03-30	$0.0439500	$0.0423400	$0.0434600	$0.0386900
2023-03-31	$0.0423400	$0.0424300	$0.0430000	$0.0393000
2023-04-01	$0.0424300	$0.0429800	$0.0429800	$0.0401400
2023-04-02	$0.0429800	$0.0431300	$0.0436900	$0.0417200
2023-04-03	$0.0431300	$0.0439400	$0.0439400	$0.0411600
2023-04-04	$0.0439400	$0.0442400	$0.0445200	$0.0419900
2023-04-05	$0.0442400	$0.0428400	$0.0442400	$0.0397400
2023-04-06	$0.0428400	$0.0437500	$0.0437500	$0.0403800
2023-04-07	$0.0437500	$0.0429800	$0.0435400	$0.0413100
2023-04-08	$0.0429800	$0.0424900	$0.0436100	$0.0413700
2023-04-09	$0.0424900	$0.0442100	$0.0442100	$0.0419400
2023-04-10	$0.0442100	$0.0447800	$0.0462600	$0.0418100
2023-04-11	$0.0447800	$0.0411100	$0.0465500	$0.0411100
2023-04-12	$0.0411100	$0.0430600	$0.0436600	$0.0406700
2023-04-13	$0.0430600	$0.0422600	$0.0437800	$0.0413500
2023-04-14	$0.0422600	$0.0420800	$0.0426900	$0.0414700
2023-04-15	$0.0420800	$0.0421500	$0.0427500	$0.0412400
2023-04-16	$0.0421500	$0.0421500	$0.0424500	$0.0412400
2023-04-17	$0.0421500	$0.0412300	$0.0418100	$0.0409300
2023-04-18	$0.0412300	$0.0422500	$0.0428600	$0.0416400
2023-04-19	$0.0422500	$0.0418000	$0.0420900	$0.0400700
2023-04-20	$0.0418000	$0.0406700	$0.0418000	$0.0395400
2023-04-21	$0.0406700	$0.0406200	$0.0406200	$0.0389800
2023-04-22	$0.0406200	$0.0408900	$0.0420100	$0.0408900
2023-04-23	$0.0408900	$0.0411200	$0.0427700	$0.0405700
2023-04-24	$0.0411200	$0.0407300	$0.0415600	$0.0390800
2023-04-25	$0.0407300	$0.0407600	$0.0424600	$0.0402000
2023-04-26	$0.0407600	$0.0420800	$0.0437900	$0.0389500
2023-04-27	$0.0420800	$0.0424600	$0.0442300	$0.0418700
2023-04-28	$0.0424600	$0.0425400	$0.0434200	$0.0416600
2023-04-29	$0.0425400	$0.0427100	$0.0438800	$0.0418300
2023-04-30	$0.0427100	$0.0438500	$0.0438500	$0.0406400
2023-05-01	$0.0438500	$0.0424100	$0.0432500	$0.0401600
2023-05-02	$0.0424100	$0.0427600	$0.0444800	$0.0407500
2023-05-03	$0.0427600	$0.0426900	$0.0450100	$0.0424000
2023-05-04	$0.0426900	$0.0421500	$0.0441700	$0.0418600
2023-05-05	$0.0421500	$0.0410800	$0.0452100	$0.0407800
2023-05-06	$0.0410800	$0.0408100	$0.0431300	$0.0399400
2023-05-07	$0.0408100	$0.0405800	$0.0405800	$0.0397200
2023-05-08	$0.0405800	$0.0416700	$0.0419500	$0.0386200
2023-05-09	$0.0416700	$0.0423500	$0.0429000	$0.0404100
2023-05-10	$0.0423500	$0.0419900	$0.0428200	$0.0406100
2023-05-11	$0.0419900	$0.0422500	$0.0422800	$0.0419600
2023-05-12	$0.0418400	$0.0410200	$0.0423600	$0.0375300
2023-05-13	$0.0410200	$0.0412600	$0.0412600	$0.0391100
2023-05-14	$0.0412600	$0.0412100	$0.0414800	$0.0395900
2023-05-15	$0.0412100	$0.0391300	$0.0415800	$0.0380500
2023-05-16	$0.0391300	$0.0392000	$0.0400100	$0.0378500
2023-05-17	$0.0392000	$0.0394600	$0.0397400	$0.0383700
2023-05-18	$0.0394600	$0.0386200	$0.0386200	$0.0375500
2023-05-19	$0.0386200	$0.0381800	$0.0387200	$0.0365700
2023-05-20	$0.0381800	$0.0382400	$0.0385100	$0.0368800
2023-05-21	$0.0382400	$0.0363900	$0.0379900	$0.0363900
2023-05-22	$0.0363900	$0.0365200	$0.0381400	$0.0365200
2023-05-23	$0.0365200	$0.0370300	$0.0386600	$0.0370300
2023-05-24	$0.0370300	$0.0358000	$0.0365900	$0.0358000
2023-05-25	$0.0358000	$0.0365400	$0.0365400	$0.0360100
2023-05-26	$0.0365400	$0.0379400	$0.0379400	$0.0366100
2023-05-27	$0.0379400	$0.0373500	$0.0381600	$0.0365500
2023-05-28	$0.0373500	$0.0384700	$0.0398700	$0.0381800
2023-05-29	$0.0384700	$0.0391200	$0.0394000	$0.0377300
2023-05-30	$0.0391200	$0.0393400	$0.0393400	$0.0385100
2023-05-31	$0.0393400	$0.0393400	$0.0393400	$0.0393300

Pazar

Çift	Değiş tokuş
LA/ETH	coss
LA/ETH	etherdelta
LA/ETH	hitbtc
LA/BTC	kucoin
LA/ETH	kucoin
LA/BTC	latoken
LA/ETH	latoken
LA/USDT	latoken
LA/BTC	okex
LA/ETH	okex
LA/USDT	okex

Description

LATOKEN is developing a one-stop multi-asset trading platform, which already allows trading of major crypto pairs and perspective ICO tokens. LATOKEN have also tested trades of asset tokens linked to prices of hard assets, like shares of blue chips (e.g. Apple, Amazon, Tesla) and commodities (oil, gold, silver). LATOKEN team is now working on acquiring all necessary licenses for launching a full-scale trading of asset tokens.

Teknoloji

Sorry, detailed technology about LATOKEN is not currently available

Özellikler

Sorry, detailed features about LATOKEN is not currently available

ICO Status

İCO durum

Ongoing

Jeton Kaynağı

1000000000

Başlangıç

2017-09-14

Bitiş

2017-10-10

Yükseltilmiş Fon (BTC)

19,900,000 USD

Yükseltilmiş Fon (USD)

18771278

Başlangıç Fiyatı (USD)

0.001

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

N/A

İCO Yargı Yetkisi

N/A

Legal Advisers

N/A

Beyaz kağıt

LA Whitepaper

Team:

Valentin Preobrazhensky: CEO.
Mike Jones: Advisor.
Cecilia Mueller Chen: Legal and Compliance Advisor.
Michael Terpin: Advisor.
Mitchell Manoff: Advisor for Financial Services.
Denis Simagin: Managing Director.
Bradley Rotter: Security Advisor.
Danila Simonov: CTO.
Eli Taranto: IR Director.
Evgeny Malakhov: Head of Trading.
Roman Zhdanov: Head of product.
Roman Churilin: Project Manager.

LAToken will be holding its ICO on September 14, 2017. The ICO token supply represents 18% of the total token supply, so there will be a total of 180000000 tokens available, for 0.001 ETHeach at the offering. The ICO is expected to end on September 26, 2017.

LATOKEN News

ENO Token Lists on LATOKEN to Trans...

LATOKEN Cryptocurrency Exchange Rev...

Mars4 expands its horizons with the...

Биржа LAToken обвинила «недовольног...

Latoken’s Twitter Account Compromis...

LATOKEN exchange for offering users...

İlgili Paralar

PayFrequent USD

ZVCHAIN

Cronos

Smpl foundation

CryptoFranc

Dentacoin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

LATOKEN
LA Coin Values LA

LATOKEN valuesUSD Fiyat
$ 0.2586

LATOKEN BTC Fiyat
0.00000463

LATOKEN 24-Saat Hacmi
$ 119,372

LATOKEN Kripto Değeri
$ 98,284,061

LATOKEN LA Coin Values LA

LATOKEN valuesUSD Fiyat $ 0.2586

LATOKEN BTC Fiyat 0.00000463

LATOKEN 24-Saat Hacmi $ 119,372

LATOKEN Kripto Değeri $ 98,284,061

Share LATOKEN Price

LATOKEN Fiyat Grafıkler

LATOKEN Fiyat Yüksek/Düşük flyat grafik

LATOKEN Crypto Technology

LATOKEN Crypto Market

LATOKEN Crypto ICO Description

LATOKEN Crypto Technology

LATOKEN Crypto Features

LATOKEN ICO Details

LATOKEN
LA Coin Values LA

LATOKEN valuesUSD Fiyat
$ 0.2586

LATOKEN BTC Fiyat
0.00000463

LATOKEN 24-Saat Hacmi
$ 119,372

LATOKEN Kripto Değeri
$ 98,284,061