Kylin - Canlı Kylin fiyat ve piyasa değeri

Kylin Crypto Coin Rank 579

81,556,878 KYL

24-Saat Hacmi

103 BTC

1 H

2.29 %

24 H

4.34 %

7 d

-11.58 %

Bugün Kylin ABD doları cinsinden fiyat şu anda 0.6511 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001165 BTC. Toplamda 81,556,878 KYL şu anda piyasada dolaşıyor. Kylin fiyatlar şu anda bir değişiklik yaşıyor 4.34 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.058 M US dollars Kylin işlem görmüştür Kripto Değişimleri. Almak Kylin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Kylin

Sembol

KYL

Algoritma

N/A

BTC fiyat

0.00001165 BTC

BTC pazar

950 BTC

BTC 24h Vol

103 BTC

Toplam Madeni Paralar

81,556,878 KYL

2.29 %

24h

4.34 %

-11.58 %

N/A

Web sitesi

N/A

KYL Grafıkler

KYL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$0.3357000	$0.3459000	$0.3459000	$0.3459000
2021-12-09	$0.3459000	$0.3513000	$0.3465000	$0.3455000
2021-12-10	$0.3203000	$0.3040000	$0.3040000	$0.3040000
2021-12-11	$0.3040000	$0.3186000	$0.3186000	$0.3186000
2021-12-12	$0.3185000	$0.3221000	$0.3221000	$0.3221000
2021-12-13	$0.3221000	$0.2949000	$0.2949000	$0.2949000
2021-12-14	$0.2949000	$0.3011000	$0.3011000	$0.3011000
2021-12-15	$0.3009000	$0.3132000	$0.3132000	$0.3132000
2021-12-16	$0.3132000	$0.3186000	$0.3139000	$0.3130000
2021-12-18	$0.1744000	$0.1791000	$0.1819000	$0.1735000
2021-12-19	$0.1791000	$0.1788000	$0.1791000	$0.1788000
2021-12-20	$0.1735000	$0.1624000	$0.1782000	$0.1593000
2021-12-21	$0.1624000	$0.1618000	$0.1643000	$0.1610000
2021-12-22	$0.1663000	$0.1732000	$0.1752000	$0.1569000
2021-12-23	$0.1732000	$0.1861000	$0.1939000	$0.1787000
2021-12-24	$0.1863000	$0.1757000	$0.1886000	$0.1757000
2021-12-25	$0.1757000	$0.1840000	$0.1856000	$0.1766000
2021-12-26	$0.1840000	$0.1780000	$0.1828000	$0.1751000
2021-12-27	$0.1776000	$0.1854000	$0.1979000	$0.1644000
2021-12-28	$0.1853000	$0.1673000	$0.1741000	$0.1612000
2021-12-29	$0.1673000	$0.1600000	$0.1639000	$0.1487000
2021-12-30	$0.1604000	$0.1577000	$0.1655000	$0.1551000
2021-12-31	$0.1577000	$0.1557000	$0.1612000	$0.1524000
2022-01-01	$0.1555000	$0.1613000	$0.1654000	$0.1545000
2022-01-02	$0.1613000	$0.1613000	$0.1614000	$0.1611000
2022-01-03	$0.1632000	$0.1691000	$0.1728000	$0.1544000
2022-01-04	$0.1691000	$0.1692000	$0.1791000	$0.1628000
2022-01-05	$0.1692000	$0.1758000	$0.1931000	$0.1581000
2022-01-06	$0.1758000	$0.1604000	$0.1805000	$0.1587000
2022-01-07	$0.1604000	$0.1605000	$0.1726000	$0.1480000
2022-01-08	$0.1605000	$0.1590000	$0.1682000	$0.1540000
2022-01-09	$0.1590000	$0.1585000	$0.1590000	$0.1585000
2022-01-10	$0.1566000	$0.1422000	$0.1551000	$0.1415000
2022-01-11	$0.1422000	$0.1463000	$0.1530000	$0.1420000
2022-01-12	$0.1465000	$0.1504000	$0.1622000	$0.1450000
2022-01-13	$0.1504000	$0.1420000	$0.1514000	$0.1407000
2022-01-14	$0.1420000	$0.1414000	$0.1421000	$0.1414000
2022-01-16	$0.1425000	$0.1380000	$0.1454000	$0.1333000
2022-01-17	$0.1380000	$0.1374000	$0.1458000	$0.1281000
2022-01-18	$0.1374000	$0.1277000	$0.1356000	$0.1220000
2022-01-19	$0.1277000	$0.1225000	$0.1289000	$0.1197000
2022-01-20	$0.1225000	$0.1119000	$0.1212000	$0.1083000
2022-01-21	$0.1120000	$0.1074000	$0.1133000	$0.0953
2022-01-22	$0.1074000	$0.0947	$0.1007000	$0.0890
2022-01-23	$0.0950	$0.0849	$0.1034000	$0.0818
2022-01-24	$0.0849	$0.0818	$0.0874	$0.0796
2022-01-25	$0.0818	$0.0871	$0.0905	$0.0819
2022-01-26	$0.0871	$0.0853	$0.0944	$0.0808
2022-01-27	$0.0853	$0.0857	$0.0858	$0.0848
2022-01-28	$0.0842	$0.0843	$0.0925	$0.0835
2022-01-29	$0.0843	$0.0836	$0.0875	$0.0815
2022-01-30	$0.0836	$0.0823	$0.0849	$0.0807
2022-01-31	$0.0823	$0.0847	$0.0914	$0.0818
2022-02-01	$0.0847	$0.0826	$0.0885	$0.0801
2022-02-02	$0.0826	$0.0829	$0.0831	$0.0826
2022-02-04	$0.0796	$0.0842	$0.0896	$0.0800
2022-02-05	$0.0842	$0.0841	$0.0877	$0.0817
2022-02-06	$0.0841	$0.0804	$0.0853	$0.0804
2022-02-07	$0.0804	$0.0829	$0.0861	$0.0760
2022-02-08	$0.0829	$0.0808	$0.0848	$0.0786
2022-02-09	$0.0808	$0.0807	$0.0812	$0.0807
2022-02-10	$0.0828	$0.0778	$0.0803	$0.0713
2022-02-11	$0.0778	$0.0668	$0.0759	$0.0653
2022-02-12	$0.0668	$0.0741	$0.0762	$0.0665
2022-02-13	$0.0741	$0.0718	$0.0747	$0.0701
2022-02-14	$0.0718	$0.0720	$0.0726	$0.0714
2022-02-16	$0.0806	$0.0778	$0.0806	$0.0750
2022-02-17	$0.0778	$0.0718	$0.0782	$0.0709
2022-02-18	$0.0718	$0.0695	$0.0720	$0.0679
2022-02-19	$0.0695	$0.0717	$0.0742	$0.0675
2022-02-20	$0.0716	$0.0664	$0.0703	$0.0638
2022-02-21	$0.0664	$0.0640	$0.0679	$0.0622
2022-02-22	$0.0640	$0.0643	$0.0646	$0.0632
2022-02-24	$0.0599	$0.0517	$0.0631	$0.0491000
2022-02-25	$0.0517	$0.0567	$0.1084000	$0.0534
2022-02-26	$0.0568	$0.0598	$0.0606	$0.0559
2022-02-27	$0.0598	$0.0550	$0.0584	$0.0529
2022-02-28	$0.0550	$0.0569	$0.0628	$0.0543
2022-03-01	$0.0569	$0.0560	$0.0592	$0.0518
2022-03-02	$0.0560	$0.0557	$0.0584	$0.0531
2022-03-03	$0.0557	$0.0567	$0.1012000	$0.0536
2022-03-04	$0.0567	$0.0552	$0.0565	$0.0523
2022-03-05	$0.0553	$0.0573	$0.0637	$0.0536
2022-03-06	$0.0573	$0.0536	$0.0613	$0.0505
2022-03-07	$0.0536	$0.0537	$0.0552	$0.0484400
2022-03-08	$0.0537	$0.0513	$0.0560	$0.0508
2022-03-09	$0.0513	$0.0552	$0.0571	$0.0508
2022-03-10	$0.0552	$0.0506	$0.0548	$0.0477400
2022-03-11	$0.0506	$0.0501	$0.0514	$0.0468000
2022-03-12	$0.0501	$0.0501	$0.0502	$0.0501
2022-03-13	$0.0490800	$0.0468100	$0.0485700	$0.0455500
2022-03-14	$0.0468100	$0.0467800	$0.0468300	$0.0467500
2022-03-15	$0.0461300	$0.0506	$0.0569	$0.0445300
2022-03-16	$0.0506	$0.0506	$0.0509	$0.0506
2022-03-17	$0.0544	$0.0560	$0.0583	$0.0535
2022-03-18	$0.0560	$0.0677	$0.0777	$0.0571
2022-03-19	$0.0677	$0.0676	$0.0723	$0.0661
2022-03-20	$0.0676	$0.0632	$0.0681	$0.0612
2022-03-21	$0.0632	$0.0570	$0.0640	$0.0504
2022-03-22	$0.0570	$0.0570	$0.0570	$0.0569
2022-03-23	$0.0579	$0.0573	$0.0631	$0.0567
2022-03-24	$0.0573	$0.0578	$0.0578	$0.0573
2022-03-25	$0.0591	$0.0587	$0.0599	$0.0522
2022-03-26	$0.0587	$0.0563	$0.0598	$0.0554
2022-03-27	$0.0563	$0.0587	$0.0633	$0.0577
2022-03-28	$0.0587	$0.0670	$0.0707	$0.0594
2022-03-29	$0.0670	$0.0636	$0.0684	$0.0636
2022-03-30	$0.0636	$0.0647	$0.0660	$0.0633
2022-03-31	$0.0647	$0.0627	$0.0670	$0.0627
2022-04-01	$0.0627	$0.0626	$0.0628	$0.0626
2022-04-02	$0.0681	$0.0741	$0.0768	$0.0679
2022-04-03	$0.0741	$0.0742	$0.0742	$0.0741
2022-04-04	$0.0807	$0.0972	$0.1007000	$0.0803
2022-04-05	$0.0972	$0.0807	$0.0954	$0.0807
2022-04-06	$0.0807	$0.0719	$0.0805	$0.0700
2022-04-07	$0.0719	$0.0727	$0.0769	$0.0675
2022-04-08	$0.0727	$0.0766	$0.0786	$0.0712
2022-04-09	$0.0766	$0.0753	$0.0821	$0.0730
2022-04-10	$0.0753	$0.0749	$0.0754	$0.0749
2022-04-11	$0.0794	$0.0650	$0.0757	$0.0611
2022-04-12	$0.0650	$0.0660	$0.0697	$0.0633
2022-04-13	$0.0660	$0.0660	$0.0661	$0.0660
2022-04-14	$0.0664	$0.0647	$0.0707	$0.0601
2022-04-15	$0.0647	$0.0636	$0.0663	$0.0627
2022-04-16	$0.0636	$0.0661	$0.0698	$0.0637
2022-04-17	$0.0661	$0.0607	$0.0649	$0.0598
2022-04-18	$0.0607	$0.0620	$0.0642	$0.0596
2022-04-19	$0.0620	$0.0605	$0.0658	$0.0596
2022-04-20	$0.0605	$0.0604	$0.0605	$0.0604
2022-04-21	$0.0600	$0.0609	$0.0639	$0.0576
2022-04-22	$0.0609	$0.0248900	$0.0605	$0.0192600
2022-04-23	$0.0406000	$0.0406000	$0.0406000	$0.0406000
2022-04-24	$0.0246400	$0.0245300	$0.0245300	$0.0245300
2022-04-25	$0.0245500	$0.0502	$0.0541	$0.0252500
2022-04-26	$0.0502	$0.0466400	$0.0523	$0.0441100
2022-04-27	$0.0466400	$0.0445000	$0.0479700	$0.0430600
2022-04-28	$0.0445000	$0.0447400	$0.0447900	$0.0443900
2022-04-29	$0.0461000	$0.0495800	$0.0530	$0.0428200
2022-04-30	$0.0495800	$0.0460900	$0.0507	$0.0455400
2022-05-01	$0.0460900	$0.0471900	$0.0509	$0.0463500
2022-05-02	$0.0471900	$0.0437000	$0.0491300	$0.0428400
2022-05-03	$0.0437000	$0.0478300	$0.0481000	$0.0414300
2022-05-04	$0.0478300	$0.0478500	$0.0478500	$0.0478100
2022-05-05	$0.0494000	$0.0469800	$0.0489000	$0.0431300
2022-05-06	$0.0469800	$0.0469500	$0.0469900	$0.0469300
2022-05-08	$0.0442700	$0.0394100	$0.0439200	$0.0394100
2022-05-09	$0.0395500	$0.0353900	$0.0371900	$0.0313300
2022-05-10	$0.0350300	$0.0356300	$0.0396200	$0.0316500
2022-05-11	$0.0355900	$0.0236900	$0.0376100	$0.0224400
2022-05-12	$0.0236900	$0.0185500	$0.0251900	$0.0148400
2022-05-13	$0.0185500	$0.0202700	$0.0286900	$0.0176600
2022-05-14	$0.0202700	$0.0201900	$0.0203200	$0.0201900
2022-05-16	$0.0306500	$0.0296800	$0.0315000	$0.0274600
2022-05-17	$0.0297000	$0.0271600	$0.0307100	$0.0265300
2022-05-18	$0.0271600	$0.0288700	$0.0304000	$0.0248500
2022-05-19	$0.0288700	$0.0306700	$0.0312800	$0.0266300
2022-05-20	$0.0306700	$0.0306000	$0.0306800	$0.0305900
2022-05-22	$0.0242700	$0.0232700	$0.0251100	$0.0218400
2022-05-23	$0.0232700	$0.0262100	$0.0281800	$0.0216800
2022-05-24	$0.0262100	$0.0262500	$0.0262700	$0.0262000
2022-05-27	$0.0261500	$0.0255300	$0.0270800	$0.0243200
2022-05-28	$0.0255300	$0.0255700	$0.0255700	$0.0255200
2022-05-29	$0.0284700	$0.0242800	$0.0775	$0.0221000
2022-05-30	$0.0242800	$0.0237700	$0.0283700	$0.0235700
2022-05-31	$0.0237700	$0.0246500	$0.0250300	$0.0229000
2022-06-01	$0.0246500	$0.0246900	$0.0246900	$0.0246400
2022-06-02	$0.0223500	$0.0236500	$0.0249300	$0.0225500
2022-06-03	$0.0236500	$0.0235900	$0.0237700	$0.0227000
2022-06-04	$0.0235900	$0.0239900	$0.0241700	$0.0234500
2022-06-05	$0.0239900	$0.0239900	$0.0240300	$0.0239800
2022-06-07	$0.0236000	$0.0232000	$0.0242900	$0.0224800
2022-06-08	$0.0232000	$0.0231200	$0.0233000	$0.0230000
2022-06-09	$0.0231000	$0.0234200	$0.0234200	$0.0227000
2022-06-10	$0.0234200	$0.0240900	$0.0255800	$0.0217600
2022-06-11	$0.0240900	$0.0202000	$0.0436100	$0.0202000
2022-06-12	$0.0202000	$0.0202200	$0.0202200	$0.0189300
2022-06-13	$0.0202200	$0.0181400	$0.0395400	$0.0160800
2022-06-14	$0.0181400	$0.0187100	$0.0197900	$0.0176200
2022-06-15	$0.0187100	$0.0186400	$0.0187300	$0.0186200
2022-06-17	$0.0204900	$0.0195300	$0.0366800	$0.0189900
2022-06-18	$0.0195300	$0.0173900	$0.0200700	$0.0165000
2022-06-19	$0.0173900	$0.0173400	$0.0174400	$0.0173300
2022-06-20	$0.0176900	$0.0176900	$0.0189300	$0.0176900
2022-06-21	$0.0176900	$0.0209200	$0.0290200	$0.0172100
2022-06-22	$0.0209200	$0.0208600	$0.0209400	$0.0208600
2022-06-23	$0.0195000	$0.0184100	$0.0288200	$0.0180700
2022-06-24	$0.0184100	$0.0192200	$0.0204400	$0.0192200
2022-06-25	$0.0192200	$0.0192000	$0.0192500	$0.0191700
2022-06-26	$0.0202300	$0.0202500	$0.0236100	$0.0195300
2022-06-27	$0.0202500	$0.0196500	$0.0202400	$0.0196500
2022-06-28	$0.0196500	$0.0196400	$0.0196700	$0.0196300
2022-06-29	$0.0188500	$0.0176900	$0.0181300	$0.0171400
2022-06-30	$0.0176900	$0.0176700	$0.0177000	$0.0176700
2022-07-01	$0.0181800	$0.0180900	$0.0190400	$0.0176700
2022-07-02	$0.0180900	$0.0180600	$0.0181200	$0.0180400
2022-07-03	$0.0185400	$0.0187800	$0.0196300	$0.0186700
2022-07-04	$0.0187800	$0.0187400	$0.0210400	$0.0187400
2022-07-05	$0.0187400	$0.0346400	$0.0346400	$0.0183400
2022-07-06	$0.0346400	$0.0184900	$0.0362700	$0.0183700
2022-07-07	$0.0184900	$0.0185200	$0.0185200	$0.0184900
2022-07-08	$0.0186700	$0.0172400	$0.0188200	$0.0172400
2022-07-09	$0.0172400	$0.0173900	$0.0173900	$0.0172200
2022-07-15	$0.0180100	$0.0181000	$0.0190800	$0.0178500
2022-07-16	$0.0181000	$0.0182200	$0.0182500	$0.0180900
2022-07-27	$0.0178300	$0.0178400	$0.0203000	$0.0176800
2022-07-28	$0.0178400	$0.0182900	$0.0200200	$0.0179500
2022-07-29	$0.0182900	$0.0186000	$0.0196300	$0.0179100
2022-07-30	$0.0186000	$0.0187900	$0.0188300	$0.0186000
2022-07-31	$0.0190100	$0.0191500	$0.0194800	$0.0183100
2022-08-01	$0.0191500	$0.0191500	$0.0191700	$0.0191000
2022-08-02	$0.0207100	$0.0203900	$0.0215300	$0.0195700
2022-08-03	$0.0203900	$0.0204200	$0.0207400	$0.0191200
2022-08-04	$0.0204200	$0.0203900	$0.0204200	$0.0203600
2022-08-05	$0.0202600	$0.0208400	$0.0218800	$0.0206700
2022-08-06	$0.0208400	$0.0213000	$0.0253600	$0.0199500
2022-08-07	$0.0213000	$0.0234700	$0.0255100	$0.0212600
2022-08-08	$0.0234700	$0.0234300	$0.0234800	$0.0234300
2022-08-10	$0.0230000	$0.0248400	$0.0255900	$0.0235500
2022-08-11	$0.0248400	$0.0223800	$0.0269000	$0.0208800
2022-08-12	$0.0223800	$0.0223400	$0.0241000	$0.0207700
2022-08-13	$0.0223400	$0.0236100	$0.0252000	$0.0210300
2022-08-14	$0.0236100	$0.0226500	$0.0232300	$0.0218800
2022-08-15	$0.0226500	$0.0226100	$0.0235600	$0.0214700
2022-08-16	$0.0226100	$0.0219600	$0.0238400	$0.0212100
2022-08-17	$0.0219600	$0.0220100	$0.0221900	$0.0205400
2022-08-18	$0.0220100	$0.0208600	$0.0234500	$0.0204900
2022-08-19	$0.0208600	$0.0209800	$0.0210700	$0.0207800
2022-08-20	$0.0196300	$0.0211400	$0.0219300	$0.0189300
2022-08-21	$0.0211100	$0.0221600	$0.0228100	$0.0208700
2022-08-22	$0.0221600	$0.0209600	$0.0225800	$0.0208000
2022-08-23	$0.0209600	$0.0207900	$0.0209800	$0.0207800
2022-08-24	$0.0218100	$0.0246800	$0.0248500	$0.0217000
2022-08-25	$0.0246800	$0.0252700	$0.0310300	$0.0234000
2022-08-26	$0.0252700	$0.0232200	$0.0235300	$0.0211100
2022-08-27	$0.0232200	$0.0233400	$0.0233800	$0.0231500
2022-08-29	$0.0219700	$0.0223400	$0.0242000	$0.0220300
2022-08-30	$0.0223500	$0.0225600	$0.0236300	$0.0219500
2022-08-31	$0.0225600	$0.0224500	$0.0226400	$0.0224100
2022-09-02	$0.0215700	$0.0217500	$0.0219100	$0.0201700
2022-09-03	$0.0217500	$0.0224300	$0.0225800	$0.0210300
2022-09-04	$0.0224300	$0.0224000	$0.0224300	$0.0224000
2022-09-07	$0.0215100	$0.0215200	$0.0238000	$0.0211900
2022-09-08	$0.0215200	$0.0215400	$0.0215600	$0.0215100
2022-09-09	$0.0222400	$0.0232100	$0.0239000	$0.0227000
2022-09-10	$0.0232100	$0.0243100	$0.0253800	$0.0239600
2022-09-11	$0.0243100	$0.0243800	$0.0247400	$0.0224400
2022-09-12	$0.0243800	$0.0243200	$0.0244000	$0.0243000
2022-09-16	$0.0231200	$0.0229400	$0.0232300	$0.0220800
2022-09-17	$0.0229400	$0.0229300	$0.0229500	$0.0228900
2022-10-25	$0.0204300	$0.0204500	$0.0223400	$0.0192800
2022-10-26	$0.0204500	$0.0203400	$0.0204900	$0.0203000
2022-10-28	$0.0196900	$0.0189700	$0.0202200	$0.0186600
2022-10-29	$0.0189700	$0.0188000	$0.0189800	$0.0187900
2022-11-03	$0.0200400	$0.0199000	$0.0203600	$0.0197500
2022-11-04	$0.0199000	$0.0200600	$0.0200700	$0.0199000
2022-11-07	$0.0203900	$0.0210200	$0.0213300	$0.0202300
2022-11-08	$0.0210200	$0.0208800	$0.0210400	$0.0208300
2022-11-16	$0.0131500	$0.0134900	$0.0145800	$0.0124000
2022-11-17	$0.0134900	$0.0130700	$0.0135500	$0.0124700
2022-11-18	$0.0130700	$0.0129600	$0.0133200	$0.0125900
2022-11-19	$0.0129600	$0.0130200	$0.0130200	$0.0127700
2022-11-20	$0.0130200	$0.0124300	$0.0127700	$0.0119700
2022-11-21	$0.0124300	$0.0118300	$0.0121700	$0.0117200
2022-11-22	$0.0118300	$0.0118300	$0.0127400	$0.0114900
2022-11-23	$0.0118300	$0.0124300	$0.0131400	$0.0123100
2022-11-24	$0.0124300	$0.0120300	$0.0126300	$0.0117900
2022-11-25	$0.0120300	$0.0116200	$0.0124600	$0.0115000
2022-11-26	$0.0116200	$0.0118100	$0.0119300	$0.0113300
2022-11-27	$0.0118100	$0.0120500	$0.0121700	$0.0115700
2022-11-28	$0.0120500	$0.0123700	$0.0127200	$0.0116700
2022-11-29	$0.0123700	$0.0114300	$0.0158000	$0.0109400
2022-11-30	$0.0114300	$0.0114400	$0.0114400	$0.0114200
2022-12-14	$0.0118800	$0.0117700	$0.0136000	$0.0108500
2022-12-15	$0.0117700	$0.0116500	$0.0127900	$0.0110200
2022-12-16	$0.0116500	$0.0114400	$0.0119100	$0.0100400
2022-12-17	$0.0114400	$0.0114000	$0.0118700	$0.0111600
2022-12-18	$0.0114000	$0.0120700	$0.0123100	$0.0111200
2022-12-19	$0.0120700	$0.0117900	$0.0121400	$0.0109800
2022-12-20	$0.0117900	$0.0133900	$0.0133900	$0.0108300
2022-12-21	$0.0133900	$0.0133800	$0.0133900	$0.0133800
2022-12-22	$0.0109200	$0.0110800	$0.0119300	$0.0103500
2022-12-23	$0.0110800	$0.0111000	$0.0114700	$0.0100000
2022-12-24	$0.0111000	$0.0114700	$0.0118400	$0.0103700
2022-12-25	$0.0114700	$0.0110900	$0.0115700	$0.0106000
2022-12-26	$0.0110900	$0.0114100	$0.0115400	$0.0103100
2022-12-27	$0.0114100	$0.0110200	$0.0112600	$0.0105400
2022-12-28	$0.0110200	$0.0104700	$0.0117700	$0.009752
2022-12-29	$0.0104700	$0.0118800	$0.0121200	$0.009120
2022-12-30	$0.0118800	$0.0115100	$0.0118700	$0.0103100
2022-12-31	$0.0115100	$0.0125500	$0.0129100	$0.009441
2023-01-01	$0.0125500	$0.0122400	$0.0129600	$0.0114000
2023-01-02	$0.0122400	$0.0122400	$0.0122400	$0.0122400
2023-01-03	$0.0131100	$0.0131100	$0.0132300	$0.0128700
2023-01-04	$0.0131100	$0.0126900	$0.0136900	$0.0121900
2023-01-05	$0.0126900	$0.0130100	$0.0135100	$0.0120100
2023-01-06	$0.0130100	$0.0129400	$0.0134500	$0.0121800
2023-01-07	$0.0129400	$0.0127600	$0.0134000	$0.0121300
2023-01-08	$0.0127600	$0.0130200	$0.0130200	$0.0127600
2023-01-09	$0.0134000	$0.0132000	$0.0139900	$0.0126700
2023-01-10	$0.0132000	$0.0129600	$0.0133600	$0.0124200
2023-01-11	$0.0129500	$0.0127800	$0.0136100	$0.0126400
2023-01-12	$0.0127800	$0.0145900	$0.0148700	$0.0128900
2023-01-13	$0.0145900	$0.0133500	$0.0166900	$0.0119000
2023-01-14	$0.0133500	$0.0134900	$0.0151900	$0.0125600
2023-01-15	$0.0134900	$0.0141300	$0.0142800	$0.0128900
2023-01-16	$0.0141300	$0.0138800	$0.0143500	$0.0130900
2023-01-17	$0.0138800	$0.0138200	$0.0138800	$0.0137500
2023-01-18	$0.0139300	$0.0139100	$0.0142200	$0.0131600
2023-01-19	$0.0139100	$0.0139300	$0.0139700	$0.0138900
2023-01-20	$0.0139600	$0.0137700	$0.0151000	$0.0132700
2023-01-21	$0.0137700	$0.0138300	$0.0139900	$0.0133400
2023-01-22	$0.0138300	$0.0136700	$0.0140000	$0.0131900
2023-01-23	$0.0136700	$0.0136700	$0.0136800	$0.0136600
2023-01-24	$0.0136600	$0.0133800	$0.0136900	$0.0121400
2023-01-25	$0.0133800	$0.0135300	$0.0143400	$0.0128900
2023-01-26	$0.0135300	$0.0136200	$0.0139400	$0.0129800
2023-01-27	$0.0136100	$0.0139000	$0.0140600	$0.0135800
2023-01-28	$0.0139000	$0.0139900	$0.0139900	$0.0135200
2023-01-29	$0.0139900	$0.0141500	$0.0146400	$0.0131600
2023-01-30	$0.0141500	$0.0131600	$0.0136300	$0.0120600
2023-01-31	$0.0131600	$0.0130000	$0.0136400	$0.0130000
2023-02-01	$0.0130000	$0.0133000	$0.0139500	$0.0131300
2023-02-02	$0.0133000	$0.0172500	$0.0200400	$0.0124800
2023-02-03	$0.0172500	$0.0138100	$0.0181400	$0.0129800
2023-02-04	$0.0138100	$0.0140000	$0.0141700	$0.0133400
2023-02-05	$0.0140000	$0.0133600	$0.0138500	$0.0133600
2023-02-06	$0.0133600	$0.0134000	$0.0134000	$0.0124300
2023-02-07	$0.0134000	$0.0175500	$0.0209000	$0.0130400
2023-02-08	$0.0175500	$0.0156800	$0.0173300	$0.0135400
2023-02-09	$0.0156800	$0.0179300	$0.0202500	$0.0117500
2023-02-10	$0.0179300	$0.0165000	$0.0180100	$0.0115000
2023-02-11	$0.0165000	$0.0152300	$0.0169300	$0.0147700
2023-02-12	$0.0152300	$0.0156100	$0.0159100	$0.0139400
2023-02-13	$0.0156100	$0.0152100	$0.0165700	$0.0146100
2023-02-14	$0.0152100	$0.0155600	$0.0158700	$0.0116700
2023-02-15	$0.0155600	$0.0150800	$0.0169200	$0.0135700
2023-02-16	$0.0150800	$0.0158900	$0.0160600	$0.0129400
2023-02-17	$0.0158900	$0.0159300	$0.0166000	$0.0152500
2023-02-18	$0.0159300	$0.0154000	$0.0169200	$0.0154000
2023-02-19	$0.0154000	$0.0154000	$0.0154000	$0.0153900
2023-02-20	$0.0159700	$0.0170400	$0.0175500	$0.0151600
2023-02-21	$0.0170400	$0.0170900	$0.0192500	$0.0156000
2023-02-22	$0.0170900	$0.0197200	$0.0233300	$0.0169300
2023-02-23	$0.0197200	$0.0211300	$0.0244300	$0.0156800
2023-02-24	$0.0211300	$0.0191300	$0.0231500	$0.0183300
2023-02-25	$0.0191300	$0.0200900	$0.0212100	$0.0186600
2023-02-26	$0.0200900	$0.0200800	$0.0200900	$0.0200800
2023-02-27	$0.0197000	$0.0202500	$0.0230300	$0.0181300
2023-02-28	$0.0202500	$0.0197400	$0.0203800	$0.0194200
2023-03-01	$0.0197400	$0.0198200	$0.0206500	$0.0191500
2023-03-02	$0.0198200	$0.0189500	$0.0201000	$0.0179600
2023-03-03	$0.0189500	$0.0177400	$0.0191500	$0.0167900
2023-03-04	$0.0177400	$0.0172400	$0.0177100	$0.0163000
2023-03-05	$0.0172400	$0.0173700	$0.0175300	$0.0159600
2023-03-06	$0.0173700	$0.0175400	$0.0176900	$0.0170700
2023-03-07	$0.0175400	$0.0160800	$0.0174900	$0.0159300
2023-03-08	$0.0160800	$0.0162500	$0.0164000	$0.0151700
2023-03-09	$0.0162500	$0.0155300	$0.0163900	$0.0140900
2023-03-10	$0.0155300	$0.0141700	$0.0161800	$0.0140300
2023-03-11	$0.0141700	$0.0149800	$0.0163100	$0.0145300
2023-03-12	$0.0149800	$0.0157500	$0.0168700	$0.0146400
2023-03-13	$0.0157500	$0.0156300	$0.0171500	$0.0141200
2023-03-14	$0.0156300	$0.0165400	$0.0165400	$0.0139800
2023-03-15	$0.0165400	$0.0159000	$0.0170600	$0.0147400
2023-03-16	$0.0159000	$0.0161000	$0.0164300	$0.0150900
2023-03-17	$0.0161000	$0.0175700	$0.0215200	$0.0165000
2023-03-18	$0.0175700	$0.0165700	$0.0176300	$0.0155200
2023-03-19	$0.0165700	$0.0169600	$0.0174900	$0.0153500
2023-03-20	$0.0169600	$0.0170400	$0.0170400	$0.0154700
2023-03-21	$0.0170400	$0.0168700	$0.0170400	$0.0168500
2023-03-22	$0.0173500	$0.0163500	$0.0168700	$0.0154800
2023-03-23	$0.0163500	$0.0163400	$0.0163500	$0.0163400
2023-03-24	$0.0165400	$0.0147100	$0.0162900	$0.0136600
2023-03-25	$0.0147100	$0.0147100	$0.0147200	$0.0147100
2023-03-27	$0.0154500	$0.0137300	$0.0152700	$0.0132100
2023-03-28	$0.0137300	$0.0133000	$0.0154300	$0.0120600
2023-03-29	$0.0133000	$0.0132700	$0.0161400	$0.0125500
2023-03-30	$0.0132700	$0.0120200	$0.0136300	$0.0111200
2023-03-31	$0.0120200	$0.0122100	$0.0136700	$0.0114800
2023-04-01	$0.0122100	$0.0127500	$0.0129300	$0.0120200
2023-04-02	$0.0127500	$0.0129300	$0.0136500	$0.0123900
2023-04-03	$0.0129300	$0.0123100	$0.0132200	$0.0117700
2023-04-04	$0.0123100	$0.0123100	$0.0123200	$0.0123100
2023-04-05	$0.0132900	$0.0133700	$0.0147000	$0.0129800
2023-04-06	$0.0133700	$0.0133600	$0.0133700	$0.0133600
2023-04-11	$0.0126100	$0.0126700	$0.0128600	$0.0124800
2023-04-12	$0.0126700	$0.0128600	$0.0134300	$0.0117000
2023-04-13	$0.0128600	$0.0126900	$0.0134900	$0.0124900
2023-04-14	$0.0126900	$0.0130300	$0.0147100	$0.0109300
2023-04-15	$0.0130300	$0.0130200	$0.0130300	$0.0130200
2023-04-16	$0.0142300	$0.0148400	$0.0152700	$0.0137800
2023-04-17	$0.0148400	$0.0148400	$0.0148400	$0.0148400
2023-04-18	$0.0145300	$0.0130500	$0.0147300	$0.0126300
2023-04-19	$0.0130500	$0.0129700	$0.0137500	$0.0112300
2023-04-20	$0.0129700	$0.0129600	$0.0129700	$0.0129500
2023-04-23	$0.0129300	$0.0124800	$0.0130400	$0.0113600
2023-04-24	$0.0124800	$0.0124800	$0.0124800	$0.0124700
2023-04-25	$0.0117900	$0.0115700	$0.0121300	$0.0113900
2023-04-26	$0.0115700	$0.0115600	$0.0115700	$0.0115600
2023-04-27	$0.0108300	$0.0114600	$0.0118400	$0.0106900
2023-04-28	$0.0114600	$0.0114500	$0.0114600	$0.0114500
2023-04-29	$0.0109800	$0.0116500	$0.0116500	$0.0108800
2023-04-30	$0.0116500	$0.0116400	$0.0116500	$0.0116400
2023-05-02	$0.0109900	$0.0110400	$0.0116000	$0.0104800
2023-05-03	$0.0110400	$0.0120100	$0.0120100	$0.0108600
2023-05-04	$0.0120100	$0.0116500	$0.0118300	$0.0105200
2023-05-05	$0.0116500	$0.0117800	$0.0123800	$0.0111800
2023-05-06	$0.0117800	$0.0117900	$0.0117900	$0.0117800
2023-05-08	$0.0118400	$0.0111200	$0.0120500	$0.0102000
2023-05-09	$0.0111200	$0.0110900	$0.0116500	$0.0105400
2023-05-10	$0.0110900	$0.0110900	$0.0111000	$0.0110900
2023-05-12	$0.0109500	$0.0104900	$0.0117500	$0.0104900
2023-05-13	$0.0104900	$0.0104200	$0.0107800	$0.0102400
2023-05-14	$0.0104200	$0.0104200	$0.0104200	$0.0104100
2023-05-15	$0.0104400	$0.0107200	$0.0112600	$0.0101700
2023-05-16	$0.0107200	$0.0105800	$0.0107600	$0.0105800
2023-05-17	$0.0105800	$0.0103900	$0.0105700	$0.0102000
2023-05-18	$0.0103900	$0.0104400	$0.0104400	$0.0099030
2023-05-19	$0.0104400	$0.0103300	$0.0105100	$0.0101500
2023-05-20	$0.0103300	$0.0107400	$0.0114700	$0.0103700
2023-05-21	$0.0107400	$0.0106500	$0.0108300	$0.0102900
2023-05-22	$0.0106500	$0.0105400	$0.0109100	$0.0103600
2023-05-23	$0.0105400	$0.0105700	$0.0109400	$0.0103900
2023-05-24	$0.0105700	$0.0102600	$0.0104400	$0.009720
2023-05-25	$0.0102600	$0.0104800	$0.0117400	$0.0102900
2023-05-26	$0.0104800	$0.0104200	$0.0107900	$0.0102400
2023-05-27	$0.0104200	$0.0104400	$0.0104400	$0.0102500
2023-05-28	$0.0104400	$0.0105000	$0.0108800	$0.0105000
2023-05-29	$0.0105000	$0.0104100	$0.0111700	$0.0102200
2023-05-30	$0.0104100	$0.009316	$0.0104600	$0.007605
2023-05-31	$0.009316	$0.009317	$0.009317	$0.009313

İlgili Paralar

indaHash

LOCGame

Bidesk

ProxyNode

Cred

TRAXIA

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Kylin
KYL Coin Values KYL

Kylin valuesUSD Fiyat
$ 0.6511

Kylin BTC Fiyat
0.00001165

Kylin 24-Saat Hacmi
$ 5,753,994

Kylin Kripto Değeri
$ 53,098,446

Kylin KYL Coin Values KYL

Kylin valuesUSD Fiyat $ 0.6511

Kylin BTC Fiyat 0.00001165

Kylin 24-Saat Hacmi $ 5,753,994

Kylin Kripto Değeri $ 53,098,446

Share Kylin Price

Kylin Fiyat Grafıkler

Kylin Fiyat Yüksek/Düşük flyat grafik

Kylin Crypto Technology

Kylin
KYL Coin Values KYL

Kylin valuesUSD Fiyat
$ 0.6511

Kylin BTC Fiyat
0.00001165

Kylin 24-Saat Hacmi
$ 5,753,994

Kylin Kripto Değeri
$ 53,098,446