I/O Coin - Canlı I/O Coin fiyat ve piyasa değeri

I/O Coin Crypto Coin Rank 1337

Web sitesi

18,851,685 IOC

24-Saat Hacmi

0 BTC

1 H

-1.35 %

24 H

0.18 %

7 d

-0.32 %

Bugün I/O Coin ABD doları cinsinden fiyat şu anda 0.2257 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000404 BTC. Toplamda 18,851,685 IOC şu anda piyasada dolaşıyor. I/O Coin fiyatlar şu anda bir değişiklik yaşıyor 0.18 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars I/O Coin işlem görmüştür Kripto Değişimleri. Almak I/O Coin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

I/O Coin

Sembol

IOC

Algoritma

X11

BTC fiyat

0.00000404 BTC

BTC pazar

76 BTC

BTC 24h Vol

0 BTC

Toplam Madeni Paralar

18,851,685 IOC

-1.35 %

24h

0.18 %

-0.32 %

Twitter

I/O Coin

Web sitesi

I/O Coin

IOC Grafıkler

IOC Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$0.0780	$0.0813	$0.0818	$0.0778
2021-12-09	$0.0813	$0.0817	$0.0818	$0.0813
2021-12-10	$0.0766	$0.0774	$0.0793	$0.0623
2021-12-11	$0.0774	$0.0774	$0.0777	$0.0773
2021-12-12	$0.0766	$0.0812	$0.0817	$0.0777
2021-12-13	$0.0812	$0.0650	$0.0757	$0.0598
2021-12-14	$0.0650	$0.0692	$0.0692	$0.0634
2021-12-15	$0.0692	$0.0692	$0.0692	$0.0690
2021-12-18	$0.0651	$0.0651	$0.0755	$0.0651
2021-12-19	$0.0651	$0.0651	$0.0652	$0.0651
2021-12-20	$0.0663	$0.0694	$0.0713	$0.0666
2021-12-21	$0.0694	$0.0694	$0.0696	$0.0694
2021-12-23	$0.0812	$0.0778	$0.0859	$0.0778
2021-12-24	$0.0778	$0.0768	$0.0778	$0.0717
2021-12-25	$0.0768	$0.0762	$0.0762	$0.0762
2021-12-26	$0.0762	$0.0721	$0.0767	$0.0721
2021-12-27	$0.0721	$0.0796	$0.0801	$0.0720
2021-12-28	$0.0796	$0.0756	$0.0756	$0.0656
2021-12-29	$0.0756	$0.0660	$0.0739	$0.0655
2021-12-30	$0.0660	$0.0674	$0.0749	$0.0669
2021-12-31	$0.0674	$0.0671	$0.0736	$0.0662
2022-01-01	$0.0670	$0.0692	$0.0692	$0.0687
2022-01-02	$0.0692	$0.0690	$0.0693	$0.0690
2022-01-03	$0.0771	$0.0734	$0.0771	$0.0673
2022-01-04	$0.0734	$0.0802	$0.0907	$0.0724
2022-01-05	$0.0802	$0.0764	$0.0777	$0.0686
2022-01-06	$0.0764	$0.0763	$0.0845	$0.0677
2022-01-07	$0.0763	$0.0727	$0.0740	$0.0640
2022-01-08	$0.0727	$0.0671	$0.0742	$0.0646
2022-01-09	$0.0671	$0.0669	$0.0671	$0.0669
2022-01-10	$0.0729	$0.0669	$0.0728	$0.0669
2022-01-11	$0.0669	$0.0675	$0.0757	$0.0675
2022-01-12	$0.0675	$0.0725	$0.0764	$0.0690
2022-01-13	$0.0725	$0.0677	$0.0703	$0.0673
2022-01-14	$0.0677	$0.0675	$0.0678	$0.0674
2022-01-16	$0.0685	$0.0690	$0.0737	$0.0685
2022-01-17	$0.0690	$0.0709	$0.0709	$0.0676
2022-01-18	$0.0709	$0.0674	$0.0742	$0.0674
2022-01-19	$0.0674	$0.0701	$0.0813	$0.0663
2022-01-20	$0.0700	$0.0647	$0.0745	$0.0533
2022-01-21	$0.0647	$0.0647	$0.0647	$0.0643
2022-01-23	$0.0452500	$0.0468100	$0.0533	$0.0468100
2022-01-24	$0.0468100	$0.0484500	$0.0484500	$0.0473500
2022-01-25	$0.0484500	$0.0481400	$0.0484600	$0.0481400
2022-02-06	$0.0526	$0.0577	$0.0577	$0.0539
2022-02-07	$0.0577	$0.0597	$0.0597	$0.0597
2022-02-08	$0.0597	$0.0573	$0.0600	$0.0573
2022-02-09	$0.0573	$0.0574	$0.0574	$0.0573
2022-02-20	$0.0509	$0.0499200	$0.0499200	$0.0487600
2022-02-21	$0.0499200	$0.0497800	$0.0499700	$0.0496900
2022-02-24	$0.0473300	$0.0490900	$0.0514	$0.0487100
2022-02-25	$0.0490900	$0.0482600	$0.0502	$0.0470900
2022-02-26	$0.0482600	$0.0482800	$0.0482800	$0.0481000
2022-02-27	$0.0485300	$0.0456400	$0.0528	$0.0426200
2022-02-28	$0.0456400	$0.0518	$0.0523	$0.0518
2022-03-01	$0.0518	$0.0618	$0.0622	$0.0533
2022-03-02	$0.0618	$0.0593	$0.0611	$0.0536
2022-03-03	$0.0593	$0.0595	$0.0595	$0.0510
2022-03-04	$0.0595	$0.0595	$0.0595	$0.0594
2022-03-05	$0.0552	$0.0520	$0.0556	$0.0508
2022-03-06	$0.0520	$0.0510	$0.0537	$0.0507
2022-03-07	$0.0511	$0.0559	$0.0612	$0.0506
2022-03-08	$0.0559	$0.0616	$0.0620	$0.0515
2022-03-09	$0.0616	$0.0579	$0.0726	$0.0558
2022-03-10	$0.0579	$0.0565	$0.0616	$0.0513
2022-03-11	$0.0565	$0.0563	$0.0565	$0.0563
2022-03-13	$0.0555	$0.0518	$0.0541	$0.0468700
2022-03-14	$0.0518	$0.0518	$0.0518	$0.0517
2022-03-17	$0.0559	$0.0532	$0.0586	$0.0512
2022-03-18	$0.0532	$0.0518	$0.0698	$0.0376100
2022-03-19	$0.0518	$0.0498400	$0.0553	$0.0342100
2022-03-20	$0.0498400	$0.0474300	$0.0486700	$0.0474300
2022-03-21	$0.0474300	$0.0474600	$0.0475000	$0.0474300
2022-03-23	$0.0487400	$0.0446200	$0.0549	$0.0386100
2022-03-24	$0.0446200	$0.0445900	$0.0447000	$0.0445900
2022-03-25	$0.0453300	$0.0434400	$0.0496500	$0.0399000
2022-03-26	$0.0434400	$0.0445400	$0.0449900	$0.0400900
2022-03-27	$0.0445400	$0.0487200	$0.0506	$0.0459100
2022-03-28	$0.0487200	$0.0447700	$0.0509	$0.0391200
2022-03-29	$0.0447700	$0.0422300	$0.0450700	$0.0374800
2022-03-30	$0.0422300	$0.0437600	$0.0437600	$0.0376500
2022-03-31	$0.0437600	$0.0359600	$0.0427900	$0.0341400
2022-04-01	$0.0359600	$0.0360000	$0.0360100	$0.0358900
2022-04-02	$0.0407400	$0.0407800	$0.0407800	$0.0403200
2022-04-03	$0.0407800	$0.0408200	$0.0408300	$0.0407600
2022-04-04	$0.0366700	$0.0386900	$0.0424100	$0.0368200
2022-04-05	$0.0386900	$0.0354900	$0.0377700	$0.0354900
2022-04-06	$0.0354900	$0.0336800	$0.0336800	$0.0302200
2022-04-07	$0.0336800	$0.0337300	$0.0337800	$0.0336500
2022-04-08	$0.0299900	$0.0295900	$0.0295900	$0.0291700
2022-04-09	$0.0295900	$0.0303700	$0.0303700	$0.0269400
2022-04-10	$0.0303700	$0.0303300	$0.0303800	$0.0303300
2022-04-11	$0.0299300	$0.0248700	$0.0280200	$0.0248700
2022-04-12	$0.0249100	$0.0252500	$0.0252500	$0.0252500
2022-04-13	$0.0252500	$0.0252400	$0.0252800	$0.0252200
2022-04-14	$0.0292200	$0.0283700	$0.0283700	$0.0283700
2022-04-15	$0.0283700	$0.0283800	$0.0283900	$0.0283400
2022-04-16	$0.0231200	$0.0230300	$0.0230300	$0.0230300
2022-04-17	$0.0230200	$0.0234200	$0.0234200	$0.0226200
2022-04-18	$0.0234200	$0.0234000	$0.0234200	$0.0233600

Pazar

Çift	Değiş tokuş
IOC/BTC	bittrex
IOC/BTC	bleutrade
IOC/DOGE	bleutrade
IOC/BTC	cryptsy
IOC/XRP	cryptsy
IOC/BTC	poloniex
IOC/BTC	yobit
IOC/DOGE	yobit
IOC/ETH	yobit
IOC/RUR	yobit
IOC/USD	yobit
IOC/WAVES	yobit

Description

IOCoin has a strong development team backing it. The coin is X11 with proof of work and proof of stake. The proof of stake has an annualised rate of 2%.

Teknoloji

Sorry, detailed technology about I/O Coin is not currently available

Özellikler

Sorry, detailed features about I/O Coin is not currently available

İlgili Paralar

Astosch

e-Chat

CEDARS

Fame

Try.Finance

Talent Token

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

I/O Coin
IOC Coin Values IOC

I/O Coin valuesUSD Fiyat
$ 0.2257

I/O Coin BTC Fiyat
0.00000404

I/O Coin 24-Saat Hacmi
$ 10,989

I/O Coin Kripto Değeri
$ 4,254,602

I/O Coin IOC Coin Values IOC

I/O Coin valuesUSD Fiyat $ 0.2257

I/O Coin BTC Fiyat 0.00000404

I/O Coin 24-Saat Hacmi $ 10,989

I/O Coin Kripto Değeri $ 4,254,602

Share I/O Coin Price

I/O Coin Fiyat Grafıkler

I/O Coin Fiyat Yüksek/Düşük flyat grafik

I/O Coin Crypto Technology

I/O Coin Crypto Market

I/O Coin Crypto ICO Description

I/O Coin Crypto Technology

I/O Coin Crypto Features

I/O Coin
IOC Coin Values IOC

I/O Coin valuesUSD Fiyat
$ 0.2257

I/O Coin BTC Fiyat
0.00000404

I/O Coin 24-Saat Hacmi
$ 10,989

I/O Coin Kripto Değeri
$ 4,254,602