INT - Canlı INT fiyat ve piyasa değeri

INT Crypto Coin Rank 1067

Web sitesi

449,560,377 INT

24-Saat Hacmi

60 BTC

1 H

-1.53 %

24 H

4.41 %

7 d

5.32 %

Bugün INT ABD doları cinsinden fiyat şu anda 0.0221 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000039 BTC. Toplamda 449,560,377 INT şu anda piyasada dolaşıyor. INT fiyatlar şu anda bir değişiklik yaşıyor 4.41 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.034 M US dollars INT işlem görmüştür Kripto Değişimleri. Almak INT's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

INT

Sembol

INT

Algoritma

BTC fiyat

0.00000039 BTC

BTC pazar

178 BTC

BTC 24h Vol

60 BTC

Toplam Madeni Paralar

449,560,377 INT

-1.53 %

24h

4.41 %

5.32 %

Twitter

INT

Web sitesi

INT

INT Grafıkler

INT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$0.0135800	$0.0119800	$0.0140600	$0.0118000
2021-12-09	$0.0119800	$0.0120400	$0.0120900	$0.0118900
2021-12-10	$0.0113500	$0.0110400	$0.0121000	$0.0105400
2021-12-11	$0.0110400	$0.0106700	$0.0119400	$0.0101000
2021-12-12	$0.0106700	$0.0108300	$0.0112100	$0.0105500
2021-12-13	$0.0108300	$0.0105400	$0.0110400	$0.009823
2021-12-14	$0.0105200	$0.0100900	$0.0113200	$0.009855
2021-12-15	$0.0100800	$0.0111400	$0.0113800	$0.0104100
2021-12-16	$0.0111400	$0.0111200	$0.0111600	$0.0110900
2021-12-18	$0.0103500	$0.0103000	$0.0109400	$0.0101000
2021-12-19	$0.0103000	$0.0102600	$0.0103800	$0.0102000
2021-12-20	$0.0103200	$0.0101100	$0.0106200	$0.0100700
2021-12-21	$0.0101100	$0.0101100	$0.0102600	$0.0100200
2021-12-22	$0.0106500	$0.0102000	$0.0109100	$0.0100800
2021-12-23	$0.0101900	$0.0105200	$0.0110100	$0.0099420
2021-12-24	$0.0105300	$0.0106900	$0.0109700	$0.0099170
2021-12-25	$0.0106900	$0.0104900	$0.0114300	$0.0103200
2021-12-26	$0.0104900	$0.0104400	$0.0108900	$0.0102800
2021-12-27	$0.0104400	$0.0104600	$0.0109800	$0.0101400
2021-12-28	$0.0104600	$0.0103000	$0.0106400	$0.009650
2021-12-29	$0.0102800	$0.0100900	$0.0101600	$0.009509
2021-12-30	$0.0100900	$0.0100500	$0.0103900	$0.009795
2021-12-31	$0.0100500	$0.0100800	$0.0110800	$0.009568
2022-01-01	$0.0100700	$0.0101700	$0.0108100	$0.0101000
2022-01-02	$0.0101700	$0.0101700	$0.0102600	$0.0101300
2022-01-03	$0.0101100	$0.009865	$0.0102400	$0.009714
2022-01-04	$0.009865	$0.009578	$0.0100300	$0.008934
2022-01-05	$0.009578	$0.009196	$0.009337	$0.008276
2022-01-06	$0.009196	$0.009129	$0.009334	$0.008312
2022-01-07	$0.009129	$0.009174	$0.009398	$0.008567
2022-01-08	$0.009174	$0.008472	$0.008934	$0.007733
2022-01-09	$0.008472	$0.008472	$0.008504	$0.008376
2022-01-10	$0.008066	$0.007401	$0.008141	$0.007308
2022-01-11	$0.007401	$0.007971	$0.008490	$0.007453
2022-01-12	$0.007971	$0.008028	$0.008466	$0.007691
2022-01-13	$0.008028	$0.007846	$0.008041	$0.007392
2022-01-14	$0.007846	$0.007843	$0.007883	$0.007741
2022-01-16	$0.008887	$0.0103800	$0.0167100	$0.008608
2022-01-17	$0.0103800	$0.008734	$0.0149000	$0.008348
2022-01-18	$0.008734	$0.008220	$0.008884	$0.007967
2022-01-19	$0.008220	$0.008298	$0.009162	$0.007959
2022-01-20	$0.008298	$0.007866	$0.008077	$0.007476
2022-01-21	$0.007866	$0.007258	$0.007258	$0.006696
2022-01-22	$0.007298	$0.006875	$0.007140	$0.006175
2022-01-23	$0.006875	$0.007040	$0.009048	$0.006811
2022-01-24	$0.007040	$0.006985	$0.009354	$0.006741
2022-01-25	$0.006985	$0.007059	$0.007305	$0.006739
2022-01-26	$0.007059	$0.006752	$0.007368	$0.006653
2022-01-27	$0.006752	$0.006754	$0.006815	$0.006664
2022-01-28	$0.007035	$0.007132	$0.008023	$0.007081
2022-01-29	$0.007132	$0.007185	$0.007887	$0.007028
2022-01-30	$0.007185	$0.007107	$0.007341	$0.005753
2022-01-31	$0.007107	$0.007153	$0.007610	$0.007099
2022-02-01	$0.007153	$0.007199	$0.007450	$0.007003
2022-02-02	$0.007199	$0.007190	$0.007217	$0.007153
2022-02-04	$0.007255	$0.007433	$0.008092	$0.007313
2022-02-05	$0.007433	$0.007568	$0.007930	$0.007387
2022-02-06	$0.007568	$0.009785	$0.0107300	$0.007583
2022-02-07	$0.009785	$0.009572	$0.0132900	$0.009100
2022-02-08	$0.009550	$0.008483	$0.009543	$0.008452
2022-02-09	$0.008483	$0.008557	$0.008624	$0.008475
2022-02-10	$0.008604	$0.008210	$0.008210	$0.006734
2022-02-11	$0.008210	$0.008230	$0.008758	$0.007527
2022-02-12	$0.008230	$0.007704	$0.008317	$0.007442
2022-02-13	$0.007704	$0.007727	$0.008158	$0.007440
2022-02-14	$0.007727	$0.007715	$0.007777	$0.007653
2022-02-16	$0.007742	$0.007467	$0.008092	$0.007311
2022-02-17	$0.007467	$0.007439	$0.007525	$0.006889
2022-02-18	$0.007439	$0.007452	$0.007508	$0.007035
2022-02-19	$0.007452	$0.007409	$0.007796	$0.007132
2022-02-20	$0.007409	$0.006662	$0.007186	$0.006504
2022-02-21	$0.006662	$0.006811	$0.007042	$0.006400
2022-02-22	$0.006811	$0.006844	$0.006900	$0.006757
2022-02-24	$0.007046	$0.006625	$0.007300	$0.0049880
2022-02-25	$0.006625	$0.006803	$0.007218	$0.006637
2022-02-26	$0.006812	$0.006812	$0.007090	$0.0048660
2022-02-27	$0.006812	$0.006713	$0.007106	$0.006214
2022-02-28	$0.006700	$0.007066	$0.007913	$0.006832
2022-03-01	$0.007066	$0.007084	$0.007322	$0.006816
2022-03-02	$0.007084	$0.007166	$0.007225	$0.006783
2022-03-03	$0.007166	$0.007028	$0.007368	$0.006744
2022-03-04	$0.007028	$0.006777	$0.007300	$0.006384
2022-03-05	$0.006792	$0.006745	$0.007119	$0.006559
2022-03-06	$0.006745	$0.006866	$0.006917	$0.006356
2022-03-07	$0.006866	$0.006816	$0.007640	$0.006416
2022-03-08	$0.006816	$0.006628	$0.007119	$0.006474
2022-03-09	$0.006628	$0.006778	$0.007133	$0.006013
2022-03-10	$0.006778	$0.006652	$0.006861	$0.006443
2022-03-11	$0.006652	$0.006547	$0.006752	$0.006164
2022-03-12	$0.006547	$0.006546	$0.006551	$0.006517
2022-03-13	$0.006862	$0.006795	$0.007450	$0.006569
2022-03-14	$0.006795	$0.006782	$0.006798	$0.006781
2022-03-15	$0.006841	$0.0103000	$0.0120000	$0.005920
2022-03-16	$0.0103000	$0.0103100	$0.0103100	$0.0102900
2022-03-17	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-18	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-19	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-20	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-21	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-22	$0.0102600	$0.0100900	$0.0102600	$0.0100900
2022-03-23	$0.007040	$0.007077	$0.007350	$0.007077
2022-03-24	$0.007077	$0.007147	$0.007153	$0.007069
2022-03-25	$0.007346	$0.007077	$0.007481	$0.006984
2022-03-26	$0.007077	$0.007268	$0.008401	$0.007174
2022-03-27	$0.007268	$0.007450	$0.007846	$0.007285
2022-03-28	$0.007450	$0.007369	$0.007602	$0.007302
2022-03-29	$0.007369	$0.007418	$0.007554	$0.007180
2022-03-30	$0.007418	$0.007312	$0.007481	$0.007143
2022-03-31	$0.007312	$0.007255	$0.007288	$0.006927
2022-04-01	$0.007255	$0.007263	$0.007301	$0.007171
2022-04-02	$0.007464	$0.007397	$0.007741	$0.007259
2022-04-03	$0.007397	$0.007379	$0.007419	$0.007335
2022-04-04	$0.007679	$0.008132	$0.008695	$0.007604
2022-04-05	$0.008132	$0.008244	$0.008516	$0.007733
2022-04-06	$0.008244	$0.007891	$0.0103300	$0.006655
2022-04-07	$0.007891	$0.007430	$0.008496	$0.007430
2022-04-08	$0.007427	$0.006865	$0.007440	$0.006514
2022-04-09	$0.006865	$0.007106	$0.007432	$0.006943
2022-04-10	$0.007106	$0.007138	$0.007145	$0.007091
2022-04-11	$0.006950	$0.006674	$0.007270	$0.006406
2022-04-12	$0.006674	$0.006827	$0.007160	$0.006736
2022-04-13	$0.006827	$0.006856	$0.006889	$0.006811
2022-04-14	$0.007079	$0.006980	$0.007101	$0.006769
2022-04-15	$0.006980	$0.006995	$0.007208	$0.006904
2022-04-16	$0.006995	$0.007100	$0.007192	$0.006947
2022-04-17	$0.007100	$0.007023	$0.007262	$0.006814
2022-04-18	$0.007023	$0.006999	$0.007396	$0.006938
2022-04-19	$0.006999	$0.007074	$0.007167	$0.006981
2022-04-20	$0.007074	$0.007003	$0.007074	$0.007002
2022-04-21	$0.007110	$0.006953	$0.007043	$0.006685
2022-04-22	$0.006953	$0.006875	$0.006993	$0.006815
2022-04-23	$0.006875	$0.006806	$0.007011	$0.006747
2022-04-24	$0.006806	$0.006721	$0.006897	$0.006692
2022-04-25	$0.006721	$0.006644	$0.007215	$0.006584
2022-04-26	$0.006644	$0.006406	$0.006490	$0.006069
2022-04-27	$0.006406	$0.006415	$0.006675	$0.006357
2022-04-28	$0.006415	$0.006405	$0.006415	$0.006370
2022-04-29	$0.006402	$0.006311	$0.006339	$0.006001
2022-04-30	$0.006311	$0.006054	$0.006381	$0.005972
2022-05-01	$0.006054	$0.005850	$0.006330	$0.005793
2022-05-02	$0.005850	$0.006084	$0.006426	$0.005855
2022-05-03	$0.006084	$0.006006	$0.006090	$0.005839
2022-05-04	$0.006006	$0.006263	$0.006498	$0.006057
2022-05-05	$0.006263	$0.005659	$0.006374	$0.005577
2022-05-06	$0.005659	$0.005655	$0.005661	$0.005653
2022-05-08	$0.005534	$0.005114	$0.005391	$0.005063
2022-05-09	$0.005114	$0.0044620	$0.0047520	$0.0022310
2022-05-10	$0.0044620	$0.0046600	$0.0048240	$0.0041910
2022-05-11	$0.0046600	$0.0030340	$0.0041560	$0.0029710
2022-05-12	$0.0030340	$0.0022850	$0.0029680	$0.0020310
2022-05-13	$0.0022850	$0.0028490	$0.0031100	$0.0021070
2022-05-14	$0.0028490	$0.0027930	$0.0029780	$0.0023420
2022-05-15	$0.0027930	$0.0027880	$0.0027940	$0.0027850
2022-05-16	$0.0027430	$0.0028080	$0.0030100	$0.0025860
2022-05-17	$0.0028080	$0.0029880	$0.0037610	$0.0027790
2022-05-18	$0.0029880	$0.0030200	$0.0031730	$0.0026000
2022-05-19	$0.0030200	$0.0032080	$0.0034300	$0.0030270
2022-05-20	$0.0032080	$0.0032410	$0.0032500	$0.0032000
2022-05-22	$0.0032750	$0.0031020	$0.0035310	$0.0030210
2022-05-23	$0.0031020	$0.0032520	$0.0032520	$0.0028580
2022-05-24	$0.0032520	$0.0030610	$0.0032600	$0.0030540
2022-05-27	$0.0031160	$0.0032250	$0.0032770	$0.0028110
2022-05-28	$0.0032250	$0.0032100	$0.0032300	$0.0031900
2022-05-29	$0.0034380	$0.0032250	$0.0036410	$0.0031890
2022-05-30	$0.0032250	$0.0034160	$0.0036960	$0.0033760
2022-05-31	$0.0034160	$0.0034540	$0.0043860	$0.0032800
2022-06-01	$0.0034540	$0.0032170	$0.0033440	$0.0030350
2022-06-02	$0.0032170	$0.0032630	$0.0034650	$0.0032080
2022-06-03	$0.0032630	$0.0032990	$0.0034410	$0.0031570
2022-06-04	$0.0032990	$0.0032430	$0.0035850	$0.0032070
2022-06-05	$0.0032430	$0.0032460	$0.0032890	$0.0032280
2022-06-07	$0.0033270	$0.0031000	$0.0036800	$0.0029180
2022-06-08	$0.0031000	$0.0031130	$0.0031130	$0.0030970
2022-06-09	$0.0031160	$0.0031110	$0.0034500	$0.0030570
2022-06-10	$0.0031110	$0.0029260	$0.0030090	$0.0028270
2022-06-11	$0.0029240	$0.0028160	$0.0028460	$0.0026780
2022-06-12	$0.0028160	$0.0022940	$0.0027960	$0.0022510
2022-06-13	$0.0022940	$0.0021400	$0.0022250	$0.0019350
2022-06-14	$0.0021400	$0.0021970	$0.0023900	$0.0021000
2022-06-15	$0.0021970	$0.0021670	$0.0021990	$0.0021630
2022-06-17	$0.0022200	$0.0027350	$0.0035160	$0.0020510
2022-06-18	$0.0027350	$0.0022470	$0.0025950	$0.0020190
2022-06-19	$0.0022470	$0.0022290	$0.0022520	$0.0022290
2022-06-20	$0.0022880	$0.0022920	$0.0024740	$0.0022470
2022-06-21	$0.0022770	$0.0023510	$0.0023960	$0.0022610
2022-06-22	$0.0023510	$0.0023440	$0.0023980	$0.0023440
2022-06-23	$0.0024010	$0.0025160	$0.0028590	$0.0025160
2022-06-24	$0.0025160	$0.0025950	$0.0027910	$0.0025090
2022-06-25	$0.0025950	$0.0026050	$0.0026110	$0.0025890
2022-06-26	$0.0024450	$0.0024920	$0.0025640	$0.0023490
2022-06-27	$0.0024920	$0.0025840	$0.0026320	$0.0024530
2022-06-28	$0.0025840	$0.0025740	$0.0026110	$0.0025700
2022-06-29	$0.0024790	$0.0024610	$0.0024720	$0.0023290
2022-06-30	$0.0024610	$0.0024590	$0.0024620	$0.0024580
2022-07-01	$0.0022890	$0.0023590	$0.0024120	$0.0021900
2022-07-02	$0.0023590	$0.0023440	$0.0023620	$0.0023420
2022-07-03	$0.0023870	$0.0024030	$0.0026390	$0.0023820
2022-07-04	$0.0024030	$0.0024660	$0.0026510	$0.0024430
2022-07-05	$0.0024610	$0.0024900	$0.0027280	$0.0023880
2022-07-06	$0.0024900	$0.0025250	$0.0030820	$0.0025010
2022-07-07	$0.0025250	$0.0025280	$0.0025650	$0.0025250
2022-07-08	$0.0026090	$0.0028530	$0.0032050	$0.0025130
2022-07-09	$0.0028530	$0.0028460	$0.0028590	$0.0028370
2022-07-15	$0.0026120	$0.0026590	$0.0027330	$0.0026100
2022-07-16	$0.0026590	$0.0026590	$0.0026750	$0.0026460
2022-07-27	$0.0025220	$0.0025040	$0.0028810	$0.0024880
2022-07-28	$0.0025040	$0.0026230	$0.0027440	$0.0024680
2022-07-29	$0.0026230	$0.0025320	$0.0028250	$0.0024800
2022-07-30	$0.0025320	$0.0025510	$0.0025570	$0.0025140
2022-07-31	$0.0026310	$0.0026870	$0.0027880	$0.0025700
2022-08-01	$0.0026870	$0.0026720	$0.0026910	$0.0026640
2022-08-02	$0.0026420	$0.0025770	$0.0027240	$0.0024790
2022-08-03	$0.0025770	$0.0026380	$0.0026550	$0.0025090
2022-08-04	$0.0026380	$0.0026380	$0.0026390	$0.0026340
2022-08-05	$0.0026850	$0.0027610	$0.0029350	$0.0027610
2022-08-06	$0.0027610	$0.0030090	$0.0034320	$0.0026370
2022-08-07	$0.0030090	$0.0033500	$0.0047790	$0.0028570
2022-08-08	$0.0033500	$0.0033620	$0.0033680	$0.0033450
2022-08-10	$0.0028620	$0.006990	$0.007787	$0.0030220
2022-08-11	$0.006990	$0.0039690	$0.007355	$0.0038750
2022-08-12	$0.0039690	$0.006015	$0.007896	$0.0037230
2022-08-13	$0.006015	$0.005397	$0.007223	$0.0044650
2022-08-14	$0.005397	$0.006098	$0.006892	$0.0049560
2022-08-15	$0.006098	$0.006421	$0.007010	$0.005680
2022-08-16	$0.006421	$0.005369	$0.006382	$0.005350
2022-08-17	$0.005369	$0.005539	$0.005979	$0.0049700
2022-08-18	$0.005539	$0.0048740	$0.005687	$0.0048740
2022-08-19	$0.0048740	$0.0048030	$0.0048790	$0.0047810
2022-08-20	$0.0043120	$0.0043080	$0.0048280	$0.0040870
2022-08-21	$0.0043020	$0.0040610	$0.0044170	$0.0039800
2022-08-22	$0.0040610	$0.0044110	$0.0046390	$0.0040700
2022-08-23	$0.0044110	$0.0044010	$0.0044240	$0.0043670
2022-08-24	$0.0041120	$0.0040920	$0.0044390	$0.0039920
2022-08-25	$0.0040920	$0.0040360	$0.0042910	$0.0040020
2022-08-26	$0.0040360	$0.0035140	$0.0037400	$0.0034840
2022-08-27	$0.0035140	$0.0035230	$0.0035440	$0.0035020
2022-08-28	$0.0035340	$0.0033950	$0.0036800	$0.0033090
2022-08-29	$0.0033950	$0.0035240	$0.0045800	$0.0031200
2022-08-30	$0.0035240	$0.0033540	$0.0035830	$0.0031710
2022-08-31	$0.0033540	$0.0033290	$0.0033650	$0.0033230
2022-09-02	$0.0032200	$0.0032620	$0.0034510	$0.0031050
2022-09-03	$0.0032620	$0.0033180	$0.0033950	$0.0031930
2022-09-04	$0.0033180	$0.0033450	$0.0033490	$0.0033140
2022-09-07	$0.0030400	$0.0030480	$0.0034390	$0.0029990
2022-09-08	$0.0030480	$0.0030520	$0.0030870	$0.0029830
2022-09-09	$0.0030420	$0.0031640	$0.0032670	$0.0030600
2022-09-10	$0.0031640	$0.0032120	$0.0034250	$0.0031590
2022-09-11	$0.0032120	$0.0034810	$0.0038700	$0.0031630
2022-09-12	$0.0034810	$0.0034690	$0.0035010	$0.0034690
2022-09-16	$0.0030190	$0.0030260	$0.0030540	$0.0028970
2022-09-17	$0.0030260	$0.0030110	$0.0030260	$0.0030050
2022-10-25	$0.0027550	$0.0028530	$0.0030290	$0.0026920
2022-10-26	$0.0028530	$0.0028530	$0.0028540	$0.0028480
2022-10-28	$0.0028920	$0.0028300	$0.0030170	$0.0027680
2022-10-29	$0.0028300	$0.0028120	$0.0028310	$0.0028110
2022-11-03	$0.0028700	$0.0028930	$0.0029090	$0.0027860
2022-11-04	$0.0028930	$0.0028940	$0.0028950	$0.0028930
2022-11-07	$0.0029020	$0.0029490	$0.0030270	$0.0027920
2022-11-08	$0.0029490	$0.0029350	$0.0029520	$0.0029290
2022-11-16	$0.0023540	$0.0024060	$0.0027830	$0.0022120
2022-11-17	$0.0024060	$0.0023870	$0.0024470	$0.0023390
2022-11-18	$0.0023870	$0.0022400	$0.0024100	$0.0021920
2022-11-19	$0.0022400	$0.0023360	$0.0023480	$0.0022020
2022-11-20	$0.0023360	$0.0021440	$0.0022810	$0.0020640
2022-11-21	$0.0021440	$0.0016590	$0.0020900	$0.0015480
2022-11-22	$0.0016590	$0.0015930	$0.0018200	$0.0015470
2022-11-23	$0.0015930	$0.0018820	$0.0024980	$0.0016450
2022-11-24	$0.0018820	$0.0017800	$0.0019370	$0.0017320
2022-11-25	$0.0017800	$0.0017620	$0.0018580	$0.0017020
2022-11-26	$0.0017620	$0.0017230	$0.0018190	$0.0016630
2022-11-27	$0.0017230	$0.0017540	$0.0017540	$0.0016700
2022-11-28	$0.0017540	$0.0017280	$0.0024160	$0.0016580
2022-11-29	$0.0017280	$0.0017020	$0.0018600	$0.0016530
2022-11-30	$0.0017020	$0.0017040	$0.0017040	$0.0017020
2022-12-14	$0.0017030	$0.0018700	$0.0018960	$0.0016610
2022-12-15	$0.0018700	$0.0016850	$0.0018620	$0.0016340
2022-12-16	$0.0016850	$0.0013780	$0.0016700	$0.0013660
2022-12-17	$0.0013780	$0.0015550	$0.0017210	$0.0013180
2022-12-18	$0.0015550	$0.0014550	$0.0015970	$0.0013490
2022-12-19	$0.0014550	$0.0014130	$0.0015180	$0.0012840
2022-12-20	$0.0014130	$0.0013750	$0.0014850	$0.0013510
2022-12-21	$0.0013750	$0.0013870	$0.0013880	$0.0013750
2022-12-22	$0.0013600	$0.0013760	$0.0014240	$0.0013510
2022-12-23	$0.0013760	$0.0012810	$0.0014640	$0.0012810
2022-12-24	$0.0012810	$0.0013670	$0.0014400	$0.0012690
2022-12-25	$0.0013670	$0.0015720	$0.0017910	$0.0013280
2022-12-26	$0.0015720	$0.0013380	$0.0017430	$0.0013250
2022-12-27	$0.0013380	$0.0013080	$0.0016230	$0.0012840
2022-12-28	$0.0013080	$0.0016530	$0.0017960	$0.0012730
2022-12-29	$0.0016530	$0.0015360	$0.0016680	$0.0014040
2022-12-30	$0.0015360	$0.0016790	$0.0023140	$0.0014510
2022-12-31	$0.0016790	$0.0015180	$0.0021630	$0.0014460
2023-01-01	$0.0015180	$0.0015230	$0.0017630	$0.0014750
2023-01-02	$0.0015230	$0.0015240	$0.0015240	$0.0015230
2023-01-03	$0.0015780	$0.0014930	$0.0017970	$0.0014570
2023-01-04	$0.0014930	$0.0016210	$0.0017090	$0.0014830
2023-01-05	$0.0016210	$0.0016380	$0.0017260	$0.0015380
2023-01-06	$0.0016380	$0.0016620	$0.0017000	$0.0015730
2023-01-07	$0.0016620	$0.0016180	$0.0017950	$0.0014530
2023-01-08	$0.0016180	$0.0015980	$0.0019070	$0.0015210
2023-01-09	$0.0015980	$0.0017690	$0.0018090	$0.0015970
2023-01-10	$0.0017690	$0.0016290	$0.0017890	$0.0015360
2023-01-11	$0.0016290	$0.0017500	$0.0018060	$0.0016810
2023-01-12	$0.0017500	$0.0016430	$0.0018410	$0.0012890
2023-01-13	$0.0016430	$0.0016110	$0.0017120	$0.0016110
2023-01-14	$0.0016110	$0.0017050	$0.0017830	$0.0015810
2023-01-15	$0.0017050	$0.0016460	$0.0018010	$0.0016460
2023-01-16	$0.0016460	$0.0017820	$0.0018140	$0.0016560
2023-01-17	$0.0017820	$0.0017730	$0.0017820	$0.0017650
2023-01-18	$0.0017690	$0.0016640	$0.0017540	$0.0016330
2023-01-19	$0.0016640	$0.0016910	$0.0017990	$0.0016440
2023-01-20	$0.0016910	$0.0018930	$0.0027730	$0.0017430
2023-01-21	$0.0018910	$0.0020170	$0.0025380	$0.0018540
2023-01-22	$0.0020170	$0.0019050	$0.0023280	$0.0018390
2023-01-23	$0.0019050	$0.0019360	$0.0019380	$0.0019030
2023-01-24	$0.0019350	$0.0019300	$0.0019300	$0.0017580
2023-01-25	$0.0019300	$0.0019330	$0.0021590	$0.0019010
2023-01-26	$0.0019330	$0.0019700	$0.0021140	$0.0018260
2023-01-27	$0.0019700	$0.0019480	$0.0023000	$0.0019160
2023-01-28	$0.0019490	$0.0019500	$0.0020760	$0.0019180
2023-01-29	$0.0019500	$0.0019910	$0.0021720	$0.0019910
2023-01-30	$0.0019910	$0.0019580	$0.0019740	$0.0018800
2023-01-31	$0.0019580	$0.0021560	$0.0023310	$0.0018870
2023-02-01	$0.0021560	$0.0020360	$0.0023640	$0.0020030
2023-02-02	$0.0020360	$0.0020700	$0.0021850	$0.0019380
2023-02-03	$0.0020700	$0.0022630	$0.0023300	$0.0020970
2023-02-04	$0.0022630	$0.0023670	$0.0025000	$0.0022000
2023-02-05	$0.0023670	$0.0022040	$0.0024490	$0.0021060
2023-02-06	$0.0022000	$0.0022760	$0.0024210	$0.0021630
2023-02-07	$0.0022760	$0.0027080	$0.0027920	$0.0023400
2023-02-08	$0.0027080	$0.0025920	$0.0029550	$0.0024930
2023-02-09	$0.0025920	$0.0027210	$0.0028750	$0.0023030
2023-02-10	$0.0027210	$0.0025430	$0.0028160	$0.0024220
2023-02-11	$0.0025430	$0.0027080	$0.0030620	$0.0024620
2023-02-12	$0.0027080	$0.0025910	$0.0028640	$0.0025310
2023-02-13	$0.0025910	$0.0024700	$0.0027110	$0.0024700
2023-02-14	$0.0024700	$0.0025050	$0.0027390	$0.0024590
2023-02-15	$0.0025050	$0.0025810	$0.0028160	$0.0025810
2023-02-16	$0.0025800	$0.0025230	$0.0025560	$0.0024410
2023-02-17	$0.0025230	$0.0025750	$0.0026260	$0.0025250
2023-02-18	$0.0025750	$0.0026060	$0.0026060	$0.0025550
2023-02-19	$0.0026060	$0.0026050	$0.0026060	$0.0026050
2023-02-20	$0.0026560	$0.0043270	$0.008518	$0.0025720
2023-02-21	$0.0043270	$0.0035020	$0.0044480	$0.0034020
2023-02-22	$0.0035020	$0.0033520	$0.0035000	$0.0031390
2023-02-23	$0.0033520	$0.0037630	$0.005018	$0.0033010
2023-02-24	$0.0037630	$0.0034090	$0.0038750	$0.0033600
2023-02-25	$0.0034090	$0.0032050	$0.0033970	$0.0031100
2023-02-26	$0.0032050	$0.0032040	$0.0032060	$0.0031880
2023-02-27	$0.0032830	$0.0031850	$0.0033320	$0.0031360
2023-02-28	$0.0031850	$0.0029690	$0.0031450	$0.0029370
2023-03-01	$0.0029690	$0.0030150	$0.0034320	$0.0029320
2023-03-02	$0.0030150	$0.0031140	$0.0033780	$0.0029500
2023-03-03	$0.0031140	$0.0028250	$0.0030920	$0.0027000
2023-03-04	$0.0028250	$0.0027730	$0.0029610	$0.0026790
2023-03-05	$0.0027730	$0.0034420	$0.0039280	$0.0027380
2023-03-06	$0.0034420	$0.0030070	$0.0036170	$0.0029910
2023-03-07	$0.0030070	$0.0026700	$0.0029980	$0.0026550
2023-03-08	$0.0026700	$0.0027740	$0.0030190	$0.0025750
2023-03-09	$0.0027740	$0.0023860	$0.0026310	$0.0023000
2023-03-10	$0.0023860	$0.0025480	$0.0026630	$0.0023480
2023-03-11	$0.0025480	$0.0024620	$0.0026990	$0.0024030
2023-03-12	$0.0024620	$0.0026260	$0.0027690	$0.0025780
2023-03-13	$0.0026260	$0.0027740	$0.0031600	$0.0026390
2023-03-14	$0.0027740	$0.0028650	$0.0030350	$0.0027620
2023-03-15	$0.0028650	$0.0027990	$0.0029480	$0.0027000
2023-03-16	$0.0027990	$0.0028170	$0.0028840	$0.0026660
2023-03-17	$0.0028170	$0.0028690	$0.0030670	$0.0028160
2023-03-18	$0.0028690	$0.0028560	$0.0029270	$0.0027150
2023-03-19	$0.0028560	$0.0028560	$0.0032840	$0.0028380
2023-03-20	$0.0028560	$0.0027820	$0.0029030	$0.0027290
2023-03-21	$0.0027810	$0.0027810	$0.0027820	$0.0027790
2023-03-22	$0.0028020	$0.0025040	$0.0027650	$0.0023300
2023-03-23	$0.0025040	$0.0025030	$0.0025050	$0.0025030
2023-03-24	$0.0026710	$0.0024700	$0.0025750	$0.0023120
2023-03-25	$0.0024700	$0.0025810	$0.0027900	$0.0023890
2023-03-26	$0.0025810	$0.0026200	$0.0026210	$0.0025800
2023-03-27	$0.0025930	$0.0025060	$0.0026770	$0.0024030
2023-03-28	$0.0025060	$0.0027840	$0.0030330	$0.0025180
2023-03-29	$0.0027840	$0.0027620	$0.0029410	$0.0025830
2023-03-30	$0.0027620	$0.0023500	$0.0027810	$0.0022960
2023-03-31	$0.0023500	$0.0024050	$0.0025510	$0.0022960
2023-04-01	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2023-04-02	$0.0024230	$0.0024600	$0.0024780	$0.0023520
2023-04-03	$0.0024600	$0.0024990	$0.0026080	$0.0023910
2023-04-04	$0.0024990	$0.0025640	$0.0030690	$0.0025080
2023-04-05	$0.0025640	$0.0025010	$0.0026730	$0.0023870
2023-04-06	$0.0025010	$0.0022850	$0.0033720	$0.0020790
2023-04-07	$0.0022850	$0.0022850	$0.0022860	$0.0022850
2023-04-09	$0.0023680	$0.0021940	$0.0027900	$0.0019900
2023-04-10	$0.0021940	$0.0021930	$0.0021950	$0.0021920
2023-04-11	$0.0022170	$0.0025910	$0.0026670	$0.0021000
2023-04-12	$0.0021160	$0.0020930	$0.0020930	$0.0020930
2023-04-13	$0.0020930	$0.0027360	$0.0033440	$0.0021280
2023-04-14	$0.0027360	$0.0024390	$0.0027440	$0.0024390
2023-04-15	$0.0024390	$0.0024260	$0.0024260	$0.0024260
2023-04-16	$0.0024260	$0.0024260	$0.0024260	$0.0021230
2023-04-17	$0.0024260	$0.0023560	$0.0023560	$0.0023560
2023-04-18	$0.0023560	$0.0024320	$0.0024320	$0.0024320
2023-04-19	$0.0024320	$0.0023060	$0.0023060	$0.0020180
2023-04-20	$0.0023060	$0.0023050	$0.0023060	$0.0023030
2023-04-21	$0.0022600	$0.0021810	$0.0024530	$0.0021810
2023-04-22	$0.0021810	$0.0021820	$0.0021820	$0.0021810
2023-04-23	$0.0022260	$0.0022080	$0.0024840	$0.0022080
2023-04-24	$0.0022080	$0.0022070	$0.0022080	$0.0022070
2023-04-25	$0.0022020	$0.0025480	$0.0025480	$0.0022650
2023-04-26	$0.0025480	$0.0025590	$0.0025590	$0.0022750
2023-04-27	$0.0025590	$0.0023590	$0.0026540	$0.0023590
2023-04-28	$0.0023590	$0.0023470	$0.0023470	$0.0023470
2023-04-29	$0.0023470	$0.0023400	$0.0023400	$0.0023400
2023-04-30	$0.0023400	$0.0023400	$0.0023400	$0.0023400
2023-05-02	$0.0022470	$0.0022960	$0.0025830	$0.0022960
2023-05-03	$0.0022960	$0.0023230	$0.0023230	$0.0023230
2023-05-04	$0.0023230	$0.0023090	$0.0023090	$0.0023090
2023-05-05	$0.0023090	$0.0023640	$0.0026600	$0.0023640
2023-05-06	$0.0023640	$0.0023640	$0.0023640	$0.0023620
2023-05-07	$0.0023160	$0.0028570	$0.0028570	$0.0022860
2023-05-08	$0.0028570	$0.0030560	$0.0033340	$0.0025000
2023-05-09	$0.0030560	$0.0024910	$0.0033220	$0.0024910
2023-05-10	$0.0024910	$0.0024910	$0.0024920	$0.0024910
2023-05-12	$0.0026990	$0.0029490	$0.0032170	$0.0026810
2023-05-13	$0.0029490	$0.0026790	$0.0032150	$0.0026790
2023-05-14	$0.0026790	$0.0026800	$0.0026810	$0.0026790
2023-05-15	$0.0026930	$0.0027180	$0.0029890	$0.0027180
2023-05-16	$0.0027180	$0.0032440	$0.0035150	$0.0027040
2023-05-17	$0.0032440	$0.0038370	$0.0041110	$0.0030140
2023-05-18	$0.0038370	$0.0032190	$0.0042910	$0.0032190
2023-05-19	$0.0032190	$0.0034950	$0.0037640	$0.0032270
2023-05-20	$0.0034950	$0.0035250	$0.0035250	$0.0032540
2023-05-21	$0.0035250	$0.0034780	$0.0034780	$0.0034780
2023-05-22	$0.0034780	$0.0037600	$0.0045650	$0.0034910
2023-05-23	$0.0037600	$0.0038110	$0.0038110	$0.0035390
2023-05-24	$0.0038110	$0.0034220	$0.0039490	$0.0034220
2023-05-25	$0.0034220	$0.0037070	$0.0037070	$0.0034420
2023-05-26	$0.0037070	$0.0034740	$0.0037410	$0.0034740
2023-05-27	$0.0034740	$0.0037620	$0.0037620	$0.0034930
2023-05-28	$0.0037620	$0.0039310	$0.0042120	$0.0036500
2023-05-29	$0.0039310	$0.0041620	$0.0044390	$0.0038840
2023-05-30	$0.0041620	$0.0038780	$0.0047090	$0.0036010
2023-05-31	$0.0038780	$0.0038780	$0.0038780	$0.0038780

Pazar

Çift	Değiş tokuş
INT/ETH	bitfinex
INT/USD	bitfinex
INT/USD	ethfinex
INT/ETH	fcoin
INT/BTC	okex
INT/ETH	okex
INT/USDT	okex

Description

Internet Node team aims to create a new generation of Internet of Things system to improve the interconnection within the whole network. The system will allow different types of devices to be connected to different parallel chains, meaning INT will work as a blockchain application platform which is object-oriented IoT. Furthermore, the INT team will use the Ethereum blockchain to provide a reliable data source for all kinds of distributed IoT applications and industrial ecology with a secure and private infrastructure.

Internet Node token (INT) will be used as the medium of exchange within the platform.

Teknoloji

Sorry, detailed technology about INT is not currently available

Özellikler

Sorry, detailed features about INT is not currently available

INT News

Russia Crypto Mining Faces Seasonal...

Mind Over Market – The Role of Emot...

ATOM Price Rally Breaks $6: Fibonac...

Turn $500 Into $1 Million With Thes...

Bitcoin Entered a Parabolic Phase—H...

Can Justin Sun Make Tron a Top 5 Cr...

İlgili Paralar

Popcorn

Kabberry Coin

SpaceChain

Vulkania

ASSY Index

Constellation

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

INT
INT Coin Values INT

INT valuesUSD Fiyat
$ 0.0221

INT BTC Fiyat
0.00000039

INT 24-Saat Hacmi
$ 3,368,319

INT Kripto Değeri
$ 9,920,810

INT INT Coin Values INT

INT valuesUSD Fiyat $ 0.0221

INT BTC Fiyat 0.00000039

INT 24-Saat Hacmi $ 3,368,319

INT Kripto Değeri $ 9,920,810

Share INT Price

INT Fiyat Grafıkler

INT Fiyat Yüksek/Düşük flyat grafik

INT Crypto Technology

INT Crypto Market

INT Crypto ICO Description