HARD Protocol - Canlı HARD Protocol fiyat ve piyasa değeri

HARD Protocol Crypto Coin Rank 430

61,250,000 HARD

24-Saat Hacmi

244 BTC

1 H

-0.22 %

24 H

-5.49 %

7 d

-9.07 %

Bugün HARD Protocol ABD doları cinsinden fiyat şu anda 1.54 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002765 BTC. Toplamda 61,250,000 HARD şu anda piyasada dolaşıyor. HARD Protocol fiyatlar şu anda bir değişiklik yaşıyor -5.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.137 M US dollars HARD Protocol işlem görmüştür Kripto Değişimleri. Almak HARD Protocol's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

HARD Protocol

Sembol

HARD

Algoritma

N/A

BTC fiyat

0.00002765 BTC

BTC pazar

1,693 BTC

BTC 24h Vol

244 BTC

Toplam Madeni Paralar

61,250,000 HARD

-0.22 %

24h

-5.49 %

-9.07 %

N/A

Web sitesi

N/A

HARD Grafıkler

HARD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$0.8238000	$0.9355000	$1.04	$0.8102000
2021-12-09	$0.9355000	$0.9326000	$0.9371000	$0.9314000
2021-12-10	$0.8039000	$0.7243000	$0.8098000	$0.7215000
2021-12-11	$0.7272000	$0.7526000	$0.7729000	$0.7526000
2021-12-12	$0.7533000	$0.7752000	$0.8418000	$0.7602000
2021-12-13	$0.7752000	$0.7024000	$0.7347000	$0.6865000
2021-12-14	$0.7010000	$0.7368000	$0.7726000	$0.7068000
2021-12-15	$0.7365000	$0.7220000	$0.7465000	$0.7108000
2021-12-16	$0.7220000	$0.7215000	$0.7222000	$0.7215000
2021-12-18	$0.6791000	$0.7175000	$0.7938000	$0.6837000
2021-12-19	$0.7175000	$0.7166000	$0.7175000	$0.7166000
2021-12-20	$0.7019000	$0.6718000	$0.7056000	$0.6544000
2021-12-21	$0.6718000	$0.6716000	$0.6728000	$0.6714000
2021-12-22	$0.6961000	$0.6898000	$0.7151000	$0.6806000
2021-12-23	$0.6898000	$0.7374000	$0.7780000	$0.7160000
2021-12-24	$0.7381000	$0.7484000	$0.7519000	$0.7229000
2021-12-25	$0.7484000	$0.7661000	$0.8135000	$0.7277000
2021-12-26	$0.7661000	$0.7654000	$0.7913000	$0.7568000
2021-12-27	$0.7654000	$1.04	$1.38	$0.7612000
2021-12-28	$1.04	$0.8542000	$0.9764000	$0.7981000
2021-12-29	$0.8542000	$0.8144000	$0.9076000	$0.7926000
2021-12-30	$0.8160000	$0.8097000	$0.8714000	$0.7988000
2021-12-31	$0.8097000	$0.7867000	$0.7941000	$0.7613000
2022-01-01	$0.7867000	$0.8426000	$0.9218000	$0.7967000
2022-01-02	$0.8426000	$0.8457000	$0.8465000	$0.8417000
2022-01-03	$0.8137000	$0.8016000	$0.8276000	$0.7858000
2022-01-04	$0.8017000	$0.8267000	$0.8771000	$0.7859000
2022-01-05	$0.8267000	$0.7575000	$0.7896000	$0.7536000
2022-01-06	$0.7575000	$0.7455000	$0.7697000	$0.7386000
2022-01-07	$0.7455000	$0.7137000	$0.7204000	$0.7050000
2022-01-08	$0.7137000	$0.7041000	$0.7558000	$0.6824000
2022-01-09	$0.7041000	$0.7035000	$0.7042000	$0.7035000
2022-01-10	$0.7051000	$0.6756000	$0.7057000	$0.6693000
2022-01-11	$0.6756000	$0.7027000	$0.7048000	$0.6805000
2022-01-12	$0.7027000	$0.7387000	$0.7673000	$0.7203000
2022-01-13	$0.7387000	$0.7025000	$0.7438000	$0.7012000
2022-01-14	$0.7025000	$0.7017000	$0.7031000	$0.7017000
2022-01-16	$0.7433000	$0.7336000	$0.7551000	$0.7258000
2022-01-17	$0.7336000	$0.7081000	$0.7187000	$0.6971000
2022-01-18	$0.7081000	$0.7817000	$0.9453000	$0.7101000
2022-01-19	$0.7814000	$0.6939000	$0.7698000	$0.6910000
2022-01-20	$0.6935000	$0.6487000	$0.6796000	$0.6487000
2022-01-21	$0.6487000	$0.5861000	$0.6667000	$0.5700000
2022-01-22	$0.5861000	$0.5223000	$0.5759000	$0.5019000
2022-01-23	$0.5223000	$0.5454000	$0.5846000	$0.5345000
2022-01-24	$0.5454000	$0.5256000	$0.5535000	$0.5208000
2022-01-25	$0.5256000	$0.5432000	$0.6057000	$0.5262000
2022-01-26	$0.5432000	$0.5381000	$0.6206000	$0.5373000
2022-01-27	$0.5381000	$0.5322000	$0.5590000	$0.5314000
2022-01-28	$0.5322000	$0.5560000	$0.5994000	$0.5364000
2022-01-29	$0.5560000	$0.5602000	$0.5850000	$0.5556000
2022-01-30	$0.5602000	$0.5356000	$0.5573000	$0.5338000
2022-01-31	$0.5356000	$0.5470000	$0.5520000	$0.5382000
2022-02-01	$0.5470000	$0.5506000	$0.5584000	$0.5421000
2022-02-02	$0.5506000	$0.5519000	$0.5524000	$0.5490000
2022-02-04	$0.5618000	$0.5835000	$0.6293000	$0.5814000
2022-02-05	$0.5835000	$0.6018000	$0.6171000	$0.5799000
2022-02-06	$0.6018000	$0.6273000	$0.7083000	$0.6137000
2022-02-07	$0.6273000	$0.6505000	$0.6654000	$0.6439000
2022-02-08	$0.6505000	$0.6339000	$0.6564000	$0.6259000
2022-02-09	$0.6339000	$0.6335000	$0.6349000	$0.6334000
2022-02-10	$0.6579000	$0.6334000	$0.6573000	$0.6138000
2022-02-11	$0.6334000	$0.5953000	$0.6330000	$0.5919000
2022-02-12	$0.5953000	$0.5985000	$0.6028000	$0.5884000
2022-02-13	$0.5985000	$0.5839000	$0.6369000	$0.5776000
2022-02-14	$0.5839000	$0.5836000	$0.5848000	$0.5830000
2022-02-16	$0.6134000	$0.6286000	$0.6615000	$0.6036000
2022-02-17	$0.6286000	$0.5701000	$0.6114000	$0.5656000
2022-02-18	$0.5701000	$0.5615000	$0.5871000	$0.5571000
2022-02-19	$0.5615000	$0.5683000	$0.5964000	$0.5615000
2022-02-20	$0.5683000	$0.5301000	$0.5673000	$0.5247000
2022-02-21	$0.5299000	$0.4878000	$0.5363000	$0.4878000
2022-02-22	$0.4878000	$0.4889000	$0.4895000	$0.4875000
2022-02-24	$0.4793000	$0.4476000	$0.4959000	$0.4399000
2022-02-25	$0.4476000	$0.4667000	$0.4667000	$0.4561000
2022-02-26	$0.4666000	$0.4696000	$0.4833000	$0.4626000
2022-02-27	$0.4696000	$0.4435000	$0.4579000	$0.4424000
2022-02-28	$0.4435000	$0.4863000	$0.5187000	$0.4759000
2022-03-01	$0.4863000	$0.4909000	$0.5092000	$0.4900000
2022-03-02	$0.4909000	$0.5079000	$0.5162000	$0.4789000
2022-03-03	$0.5079000	$0.4753000	$0.5241000	$0.4668000
2022-03-04	$0.4753000	$0.4448000	$0.4753000	$0.4381000
2022-03-05	$0.4448000	$0.4615000	$0.5214000	$0.4425000
2022-03-06	$0.4615000	$0.4396000	$0.4723000	$0.4369000
2022-03-07	$0.4396000	$0.4275000	$0.4465000	$0.4214000
2022-03-08	$0.4275000	$0.4107000	$0.4479000	$0.4103000
2022-03-09	$0.4107000	$0.4247000	$0.4482000	$0.4221000
2022-03-10	$0.4247000	$0.4039000	$0.4130000	$0.3984000
2022-03-11	$0.4039000	$0.3874000	$0.3994000	$0.3828000
2022-03-12	$0.3874000	$0.3878000	$0.3878000	$0.3870000
2022-03-13	$0.3846000	$0.3666000	$0.4468000	$0.3628000
2022-03-14	$0.3666000	$0.3677000	$0.3678000	$0.3665000
2022-03-15	$0.3886000	$0.3869000	$0.4474000	$0.3841000
2022-03-16	$0.3869000	$0.3871000	$0.3873000	$0.3868000
2022-03-17	$0.3957000	$0.4014000	$0.4157000	$0.3920000
2022-03-18	$0.4014000	$0.4058000	$0.4104000	$0.3958000
2022-03-19	$0.4058000	$0.4185000	$0.4257000	$0.4033000
2022-03-20	$0.4185000	$0.4285000	$0.4553000	$0.4058000
2022-03-21	$0.4285000	$0.4355000	$0.4905000	$0.4211000
2022-03-22	$0.4355000	$0.4350000	$0.4355000	$0.4350000
2022-03-23	$0.4429000	$0.4325000	$0.4483000	$0.4325000
2022-03-24	$0.4325000	$0.4349000	$0.4351000	$0.4324000
2022-03-25	$0.4383000	$0.4353000	$0.4500000	$0.4344000
2022-03-26	$0.4353000	$0.4494000	$0.4561000	$0.4374000
2022-03-27	$0.4494000	$0.4661000	$0.4881000	$0.4661000
2022-03-28	$0.4661000	$0.4703000	$0.4963000	$0.4666000
2022-03-29	$0.4703000	$0.4683000	$0.4887000	$0.4650000
2022-03-30	$0.4683000	$0.4781000	$0.4828000	$0.4588000
2022-03-31	$0.4781000	$0.4803000	$0.4998000	$0.4625000
2022-04-01	$0.4803000	$0.4795000	$0.4807000	$0.4793000
2022-04-02	$0.5449000	$0.5210000	$0.5522000	$0.5160000
2022-04-03	$0.5210000	$0.5220000	$0.5221000	$0.5208000
2022-04-04	$0.5477000	$0.5248000	$0.5528000	$0.5132000
2022-04-05	$0.5248000	$0.5415000	$0.6206000	$0.5083000
2022-04-06	$0.5415000	$0.4858000	$0.5566000	$0.4784000
2022-04-07	$0.4858000	$0.5077000	$0.5294000	$0.4873000
2022-04-08	$0.5077000	$0.4773000	$0.5031000	$0.4773000
2022-04-09	$0.4773000	$0.4863000	$0.5072000	$0.4816000
2022-04-10	$0.4863000	$0.4863000	$0.4866000	$0.4863000
2022-04-11	$0.4721000	$0.4226000	$0.4436000	$0.4139000
2022-04-12	$0.4226000	$0.4373000	$0.4377000	$0.4221000
2022-04-13	$0.4373000	$0.4411000	$0.4559000	$0.4374000
2022-04-14	$0.4411000	$0.4243000	$0.4355000	$0.4227000
2022-04-15	$0.4243000	$0.4271000	$0.4397000	$0.4243000
2022-04-16	$0.4271000	$0.4237000	$0.4306000	$0.4213000
2022-04-17	$0.4237000	$0.4132000	$0.4266000	$0.4124000
2022-04-18	$0.4132000	$0.4171000	$0.4322000	$0.4114000
2022-04-19	$0.4171000	$0.4242000	$0.4300000	$0.4209000
2022-04-20	$0.4242000	$0.4239000	$0.4242000	$0.4239000
2022-04-21	$0.4195000	$0.4142000	$0.4393000	$0.4094000
2022-04-22	$0.4142000	$0.4301000	$0.4762000	$0.4035000
2022-04-23	$0.4301000	$0.5163000	$0.5830000	$0.4264000
2022-04-24	$0.5163000	$0.4953000	$0.5979000	$0.4598000
2022-04-25	$0.4953000	$0.5180000	$0.5944000	$0.5055000
2022-04-26	$0.5180000	$0.4490000	$0.4898000	$0.4448000
2022-04-27	$0.4490000	$0.4479000	$0.4651000	$0.4455000
2022-04-28	$0.4479000	$0.4472000	$0.4479000	$0.4471000
2022-04-29	$0.4321000	$0.4099000	$0.4214000	$0.4076000
2022-04-30	$0.4099000	$0.3599000	$0.3998000	$0.3547000
2022-05-01	$0.3599000	$0.3717000	$0.3733000	$0.3567000
2022-05-02	$0.3717000	$0.4306000	$0.4833000	$0.3620000
2022-05-03	$0.4306000	$0.3795000	$0.4387000	$0.3723000
2022-05-04	$0.3795000	$0.3976000	$0.4039000	$0.3841000
2022-05-05	$0.3976000	$0.3644000	$0.3731000	$0.3585000
2022-05-06	$0.3644000	$0.3643000	$0.3645000	$0.3641000
2022-05-07	$0.3576000	$0.3384000	$0.3749000	$0.3370000
2022-05-08	$0.3384000	$0.3264000	$0.3284000	$0.3220000
2022-05-09	$0.3264000	$0.2800000	$0.3011000	$0.2800000
2022-05-10	$0.2800000	$0.2748000	$0.2940000	$0.2683000
2022-05-11	$0.2748000	$0.1678000	$0.2599000	$0.1626000
2022-05-12	$0.1686000	$0.1379000	$0.1729000	$0.1272000
2022-05-13	$0.1379000	$0.1588000	$0.1629000	$0.1395000
2022-05-14	$0.1588000	$0.1659000	$0.1665000	$0.1478000
2022-05-15	$0.1659000	$0.1647000	$0.1659000	$0.1647000
2022-05-16	$0.3180000	$0.2453000	$0.3267000	$0.2423000
2022-05-17	$0.2453000	$0.2546000	$0.2859000	$0.2439000
2022-05-18	$0.2546000	$0.2184000	$0.2523000	$0.2164000
2022-05-19	$0.2184000	$0.2365000	$0.2395000	$0.2256000
2022-05-20	$0.2365000	$0.2358000	$0.2365000	$0.2358000
2022-05-22	$0.2465000	$0.2394000	$0.2566000	$0.2394000
2022-05-23	$0.2394000	$0.2349000	$0.2762000	$0.2297000
2022-05-24	$0.2349000	$0.2352000	$0.2353000	$0.2349000
2022-05-27	$0.2233000	$0.2208000	$0.2262000	$0.2173000
2022-05-28	$0.2208000	$0.2207000	$0.2209000	$0.2207000
2022-05-29	$0.2254000	$0.2374000	$0.2577000	$0.2283000
2022-05-30	$0.2374000	$0.2512000	$0.2626000	$0.2487000
2022-05-31	$0.2512000	$0.2612000	$0.2864000	$0.2457000
2022-06-01	$0.2612000	$0.2255000	$0.2621000	$0.2115000
2022-06-02	$0.2255000	$0.2329000	$0.2365000	$0.2283000
2022-06-03	$0.2329000	$0.2226000	$0.2279000	$0.2202000
2022-06-04	$0.2226000	$0.2274000	$0.2307000	$0.2235000
2022-06-05	$0.2274000	$0.2273000	$0.2275000	$0.2273000
2022-06-07	$0.2314000	$0.2455000	$0.2735000	$0.2284000
2022-06-08	$0.2455000	$0.2454000	$0.2465000	$0.2446000
2022-06-09	$0.2373000	$0.2352000	$0.2443000	$0.2352000
2022-06-10	$0.2352000	$0.2270000	$0.2753000	$0.2227000
2022-06-11	$0.2270000	$0.2155000	$0.2248000	$0.2115000
2022-06-12	$0.2155000	$0.1970000	$0.2018000	$0.1922000
2022-06-13	$0.1970000	$0.1831000	$0.1843000	$0.1627000
2022-06-14	$0.1831000	$0.1871000	$0.1893000	$0.1794000
2022-06-15	$0.1871000	$0.1936000	$0.1986000	$0.1887000
2022-06-16	$0.1936000	$0.1937000	$0.1939000	$0.1934000
2022-06-17	$0.1756000	$0.1818000	$0.1870000	$0.1761000
2022-06-18	$0.1818000	$0.1693000	$0.1729000	$0.1664000
2022-06-19	$0.1693000	$0.1693000	$0.1698000	$0.1687000
2022-06-20	$0.1796000	$0.1825000	$0.1891000	$0.1786000
2022-06-21	$0.1825000	$0.1819000	$0.1855000	$0.1803000
2022-06-22	$0.1819000	$0.1821000	$0.1824000	$0.1817000
2022-06-23	$0.1764000	$0.1871000	$0.1916000	$0.1861000
2022-06-24	$0.1871000	$0.1944000	$0.1995000	$0.1876000
2022-06-25	$0.1944000	$0.1944000	$0.1945000	$0.1942000
2022-06-26	$0.1991000	$0.1973000	$0.2103000	$0.1950000
2022-06-27	$0.1973000	$0.1916000	$0.1960000	$0.1896000
2022-06-28	$0.1916000	$0.1916000	$0.1917000	$0.1916000
2022-06-29	$0.1849000	$0.1909000	$0.1939000	$0.1835000
2022-06-30	$0.1909000	$0.1848000	$0.2317000	$0.1848000
2022-07-01	$0.1848000	$0.1817000	$0.1842000	$0.1754000
2022-07-02	$0.1817000	$0.1815000	$0.1819000	$0.1814000
2022-07-03	$0.1917000	$0.1931000	$0.2174000	$0.1908000
2022-07-04	$0.1931000	$0.1991000	$0.2037000	$0.1987000
2022-07-05	$0.1991000	$0.1895000	$0.1996000	$0.1883000
2022-07-06	$0.1895000	$0.2013000	$0.2229000	$0.1925000
2022-07-07	$0.2013000	$0.2015000	$0.2015000	$0.2013000
2022-07-08	$0.2083000	$0.2079000	$0.2084000	$0.2025000
2022-07-09	$0.2079000	$0.2079000	$0.2081000	$0.2078000
2022-07-15	$0.2194000	$0.2185000	$0.2287000	$0.2162000
2022-07-16	$0.2185000	$0.2186000	$0.2187000	$0.2184000
2022-07-27	$0.2530000	$0.2627000	$0.2737000	$0.2585000
2022-07-28	$0.2627000	$0.2851000	$0.3197000	$0.2689000
2022-07-29	$0.2851000	$0.2983000	$0.2990000	$0.2829000
2022-07-30	$0.2983000	$0.2993000	$0.2996000	$0.2983000
2022-07-31	$0.2776000	$0.2748000	$0.2846000	$0.2713000
2022-08-01	$0.2748000	$0.2749000	$0.2749000	$0.2744000
2022-08-02	$0.2720000	$0.2658000	$0.2699000	$0.2639000
2022-08-03	$0.2658000	$0.2723000	$0.2750000	$0.2540000
2022-08-04	$0.2723000	$0.2713000	$0.2723000	$0.2711000
2022-08-05	$0.2719000	$0.2735000	$0.2815000	$0.2721000
2022-08-06	$0.2735000	$0.2697000	$0.2739000	$0.2656000
2022-08-07	$0.2697000	$0.2693000	$0.2733000	$0.2629000
2022-08-08	$0.2693000	$0.2693000	$0.2695000	$0.2693000
2022-08-10	$0.2603000	$0.2645000	$0.2700000	$0.2607000
2022-08-11	$0.2645000	$0.2636000	$0.2653000	$0.2550000
2022-08-12	$0.2636000	$0.2722000	$0.2890000	$0.2671000
2022-08-13	$0.2722000	$0.2731000	$0.2751000	$0.2682000
2022-08-14	$0.2731000	$0.2662000	$0.2794000	$0.2648000
2022-08-15	$0.2662000	$0.2605000	$0.2639000	$0.2567000
2022-08-16	$0.2605000	$0.2441000	$0.2579000	$0.2426000
2022-08-17	$0.2441000	$0.2336000	$0.2418000	$0.2327000
2022-08-18	$0.2336000	$0.2311000	$0.2369000	$0.2297000
2022-08-19	$0.2311000	$0.2309000	$0.2311000	$0.2309000
2022-08-20	$0.2123000	$0.2112000	$0.2208000	$0.2106000
2022-08-21	$0.2110000	$0.2158000	$0.2177000	$0.2136000
2022-08-22	$0.2158000	$0.2108000	$0.2161000	$0.2095000
2022-08-23	$0.2108000	$0.2113000	$0.2114000	$0.2108000
2022-08-24	$0.2111000	$0.2169000	$0.2263000	$0.2073000
2022-08-25	$0.2169000	$0.2176000	$0.2258000	$0.2172000
2022-08-26	$0.2176000	$0.1970000	$0.2067000	$0.1962000
2022-08-27	$0.1970000	$0.1966000	$0.1970000	$0.1965000
2022-08-28	$0.1998000	$0.1940000	$0.1971000	$0.1924000
2022-08-29	$0.1940000	$0.2037000	$0.2070000	$0.1987000
2022-08-30	$0.2037000	$0.2039000	$0.2126000	$0.1981000
2022-08-31	$0.2039000	$0.2015000	$0.2073000	$0.2003000
2022-09-01	$0.2015000	$0.2017000	$0.2017000	$0.2011000
2022-09-02	$0.2015000	$0.2010000	$0.2086000	$0.1996000
2022-09-03	$0.2010000	$0.2023000	$0.2047000	$0.1983000
2022-09-04	$0.2023000	$0.2023000	$0.2024000	$0.2023000
2022-09-07	$0.1879000	$0.1919000	$0.1942000	$0.1904000
2022-09-08	$0.1919000	$0.1913000	$0.1921000	$0.1911000
2022-09-09	$0.1973000	$0.2081000	$0.2197000	$0.2034000
2022-09-10	$0.2081000	$0.2053000	$0.2120000	$0.2038000
2022-09-11	$0.2053000	$0.2083000	$0.2173000	$0.2057000
2022-09-12	$0.2083000	$0.2074000	$0.2085000	$0.2074000
2022-09-16	$0.1911000	$0.1869000	$0.1921000	$0.1868000
2022-09-17	$0.1869000	$0.1868000	$0.1870000	$0.1866000
2022-10-25	$0.2095000	$0.2109000	$0.2196000	$0.2085000
2022-10-26	$0.2109000	$0.2112000	$0.2114000	$0.2107000
2022-10-28	$0.2064000	$0.2068000	$0.2114000	$0.2056000
2022-10-29	$0.2068000	$0.2067000	$0.2068000	$0.2067000
2022-11-03	$0.1981000	$0.2104000	$0.2160000	$0.1982000
2022-11-04	$0.2104000	$0.2104000	$0.2104000	$0.2103000
2022-11-07	$0.2143000	$0.2131000	$0.2152000	$0.2057000
2022-11-08	$0.2131000	$0.2133000	$0.2133000	$0.2130000
2022-11-16	$0.1516000	$0.1525000	$0.1525000	$0.1490000
2022-11-17	$0.1525000	$0.1536000	$0.1550000	$0.1511000
2022-11-18	$0.1536000	$0.1504000	$0.1539000	$0.1504000
2022-11-19	$0.1504000	$0.1490000	$0.1518000	$0.1485000
2022-11-20	$0.1490000	$0.1486000	$0.1557000	$0.1451000
2022-11-21	$0.1486000	$0.1496000	$0.1554000	$0.1426000
2022-11-22	$0.1496000	$0.1602000	$0.1641000	$0.1529000
2022-11-23	$0.1607000	$0.1641000	$0.1655000	$0.1585000
2022-11-24	$0.1641000	$0.1614000	$0.1665000	$0.1599000
2022-11-25	$0.1614000	$0.1586000	$0.1610000	$0.1572000
2022-11-26	$0.1586000	$0.1599000	$0.1624000	$0.1563000
2022-11-27	$0.1599000	$0.1614000	$0.1681000	$0.1596000
2022-11-28	$0.1614000	$0.1608000	$0.1826000	$0.1549000
2022-11-29	$0.1608000	$0.1638000	$0.1655000	$0.1622000
2022-11-30	$0.1638000	$0.1639000	$0.1639000	$0.1638000
2022-12-14	$0.1587000	$0.1579000	$0.1618000	$0.1565000
2022-12-15	$0.1579000	$0.1543000	$0.1585000	$0.1531000
2022-12-16	$0.1543000	$0.1419000	$0.1491000	$0.1419000
2022-12-17	$0.1419000	$0.1450000	$0.1452000	$0.1398000
2022-12-18	$0.1450000	$0.1450000	$0.1462000	$0.1438000
2022-12-19	$0.1450000	$0.1370000	$0.1431000	$0.1365000
2022-12-20	$0.1370000	$0.1435000	$0.1585000	$0.1403000
2022-12-21	$0.1435000	$0.1434000	$0.1435000	$0.1434000
2022-12-22	$0.1411000	$0.1408000	$0.1421000	$0.1387000
2022-12-23	$0.1408000	$0.1416000	$0.1416000	$0.1388000
2022-12-24	$0.1416000	$0.1468000	$0.1519000	$0.1414000
2022-12-25	$0.1468000	$0.1447000	$0.1518000	$0.1441000
2022-12-26	$0.1447000	$0.1477000	$0.1516000	$0.1450000
2022-12-27	$0.1477000	$0.1430000	$0.1470000	$0.1413000
2022-12-28	$0.1430000	$0.1406000	$0.1427000	$0.1393000
2022-12-29	$0.1406000	$0.1410000	$0.1465000	$0.1400000
2022-12-30	$0.1410000	$0.1394000	$0.1423000	$0.1391000
2022-12-31	$0.1394000	$0.1397000	$0.1402000	$0.1382000
2023-01-01	$0.1397000	$0.1407000	$0.1412000	$0.1399000
2023-01-02	$0.1407000	$0.1407000	$0.1408000	$0.1407000
2023-01-03	$0.1434000	$0.1427000	$0.1494000	$0.1419000
2023-01-04	$0.1427000	$0.1439000	$0.1466000	$0.1434000
2023-01-05	$0.1439000	$0.1479000	$0.1498000	$0.1437000
2023-01-06	$0.1479000	$0.1496000	$0.1508000	$0.1462000
2023-01-07	$0.1496000	$0.1471000	$0.1499000	$0.1464000
2023-01-08	$0.1471000	$0.1503000	$0.1506000	$0.1475000
2023-01-09	$0.1503000	$0.1505000	$0.1529000	$0.1489000
2023-01-10	$0.1505000	$0.1514000	$0.1537000	$0.1512000
2023-01-11	$0.1514000	$0.1534000	$0.1571000	$0.1525000
2023-01-12	$0.1534000	$0.1551000	$0.1621000	$0.1531000
2023-01-13	$0.1551000	$0.1605000	$0.1652000	$0.1595000
2023-01-14	$0.1605000	$0.1662000	$0.1706000	$0.1611000
2023-01-15	$0.1662000	$0.1664000	$0.1702000	$0.1610000
2023-01-16	$0.1664000	$0.1676000	$0.1757000	$0.1665000
2023-01-17	$0.1676000	$0.1674000	$0.1710000	$0.1661000
2023-01-18	$0.1675000	$0.1600000	$0.1647000	$0.1546000
2023-01-19	$0.1600000	$0.1767000	$0.1827000	$0.1638000
2023-01-20	$0.1767000	$0.1793000	$0.1908000	$0.1770000
2023-01-21	$0.1778000	$0.1686000	$0.1796000	$0.1673000
2023-01-22	$0.1734000	$0.1970000	$0.2066000	$0.1725000
2023-01-23	$0.1826000	$0.1863000	$0.1898000	$0.1799000
2023-01-24	$0.1863000	$0.1797000	$0.1954000	$0.1797000
2023-01-25	$0.1797000	$0.1905000	$0.1981000	$0.1818000
2023-01-26	$0.1985000	$0.1989000	$0.2114000	$0.1848000
2023-01-27	$0.1989000	$0.2055000	$0.2318000	$0.1874000
2023-01-28	$0.2055000	$0.1980000	$0.2211000	$0.1970000
2023-01-29	$0.1980000	$0.2065000	$0.2211000	$0.2003000
2023-01-30	$0.2065000	$0.1848000	$0.2007000	$0.1848000
2023-01-31	$0.1848000	$0.1901000	$0.1934000	$0.1871000
2023-02-01	$0.1901000	$0.1981000	$0.1998000	$0.1906000
2023-02-02	$0.1981000	$0.1983000	$0.1996000	$0.1915000
2023-02-03	$0.1983000	$0.2063000	$0.2245000	$0.1975000
2023-02-04	$0.2063000	$0.2052000	$0.2200000	$0.2025000
2023-02-05	$0.2056000	$0.1975000	$0.2062000	$0.1932000
2023-02-06	$0.2014000	$0.1995000	$0.2016000	$0.1937000
2023-02-07	$0.1995000	$0.2101000	$0.2315000	$0.2034000
2023-02-08	$0.2101000	$0.2062000	$0.2103000	$0.2022000
2023-02-09	$0.2039000	$0.1919000	$0.1969000	$0.1891000
2023-02-10	$0.1952000	$0.1900000	$0.1927000	$0.1860000
2023-02-11	$0.1900000	$0.1950000	$0.1970000	$0.1899000
2023-02-12	$0.1950000	$0.1873000	$0.1937000	$0.1873000
2023-02-13	$0.1873000	$0.1784000	$0.1898000	$0.1761000
2023-02-14	$0.1784000	$0.1832000	$0.1916000	$0.1777000
2023-02-15	$0.1832000	$0.2000000	$0.2056000	$0.1891000
2023-02-16	$0.2000000	$0.2274000	$0.2746000	$0.1865000
2023-02-17	$0.2274000	$0.2269000	$0.2375000	$0.2103000
2023-02-18	$0.2269000	$0.2438000	$0.2790000	$0.2188000
2023-02-19	$0.2438000	$0.2387000	$0.2498000	$0.2169000
2023-02-20	$0.2387000	$0.2393000	$0.2453000	$0.2215000
2023-02-21	$0.2263000	$0.2201000	$0.2252000	$0.2166000
2023-02-22	$0.2250000	$0.2225000	$0.2366000	$0.2130000
2023-02-23	$0.2225000	$0.2243000	$0.2395000	$0.2159000
2023-02-24	$0.2243000	$0.2105000	$0.2270000	$0.2019000
2023-02-25	$0.2105000	$0.2054000	$0.2105000	$0.1987000
2023-02-26	$0.2054000	$0.2142000	$0.2195000	$0.2058000
2023-02-27	$0.2142000	$0.2213000	$0.2238000	$0.2060000
2023-02-28	$0.2145000	$0.2013000	$0.2202000	$0.2008000
2023-03-01	$0.2013000	$0.2078000	$0.2130000	$0.2045000
2023-03-02	$0.2078000	$0.2013000	$0.2070000	$0.2006000
2023-03-03	$0.2013000	$0.1874000	$0.1945000	$0.1852000
2023-03-04	$0.1949000	$0.1849000	$0.2001000	$0.1802000
2023-03-05	$0.1849000	$0.1953000	$0.1973000	$0.1837000
2023-03-06	$0.1953000	$0.1932000	$0.2022000	$0.1851000
2023-03-07	$0.1932000	$0.1863000	$0.1944000	$0.1801000
2023-03-08	$0.1863000	$0.1795000	$0.2028000	$0.1767000
2023-03-09	$0.1795000	$0.1645000	$0.1754000	$0.1640000
2023-03-10	$0.1644000	$0.1718000	$0.1734000	$0.1560000
2023-03-11	$0.1819000	$0.1602000	$0.1885000	$0.1585000
2023-03-12	$0.1602000	$0.1704000	$0.1765000	$0.1682000
2023-03-13	$0.1704000	$0.1738000	$0.1805000	$0.1735000
2023-03-14	$0.1738000	$0.1884000	$0.1891000	$0.1748000
2023-03-15	$0.1800000	$0.1759000	$0.1893000	$0.1735000
2023-03-16	$0.1759000	$0.1754000	$0.1809000	$0.1729000
2023-03-17	$0.1754000	$0.1860000	$0.1921000	$0.1817000
2023-03-18	$0.1946000	$0.1888000	$0.1941000	$0.1804000
2023-03-19	$0.1888000	$0.2040000	$0.2162000	$0.1826000
2023-03-20	$0.1921000	$0.1835000	$0.1963000	$0.1805000
2023-03-21	$0.1835000	$0.1835000	$0.1836000	$0.1834000
2023-03-22	$0.1863000	$0.1756000	$0.1887000	$0.1735000
2023-03-23	$0.1756000	$0.1797000	$0.1910000	$0.1765000
2023-03-24	$0.1797000	$0.1769000	$0.1811000	$0.1711000
2023-03-25	$0.1769000	$0.1730000	$0.1796000	$0.1688000
2023-03-26	$0.1730000	$0.1733000	$0.1808000	$0.1715000
2023-03-27	$0.1733000	$0.1690000	$0.1742000	$0.1637000
2023-03-28	$0.1690000	$0.1727000	$0.1772000	$0.1669000
2023-03-29	$0.1727000	$0.1774000	$0.1794000	$0.1725000
2023-03-30	$0.1774000	$0.1728000	$0.1828000	$0.1722000
2023-03-31	$0.1728000	$0.1833000	$0.1868000	$0.1740000
2023-04-01	$0.1833000	$0.1849000	$0.1902000	$0.1832000
2023-04-02	$0.1849000	$0.1779000	$0.1855000	$0.1779000
2023-04-03	$0.1779000	$0.1760000	$0.1804000	$0.1742000
2023-04-04	$0.1760000	$0.1786000	$0.1827000	$0.1772000
2023-04-05	$0.1786000	$0.1799000	$0.1833000	$0.1787000
2023-04-06	$0.1799000	$0.1770000	$0.1794000	$0.1761000
2023-04-07	$0.1770000	$0.1755000	$0.1772000	$0.1738000
2023-04-08	$0.1755000	$0.1863000	$0.1885000	$0.1733000
2023-04-09	$0.1863000	$0.1891000	$0.2027000	$0.1856000
2023-04-10	$0.1891000	$0.1871000	$0.1972000	$0.1854000
2023-04-11	$0.1871000	$0.1861000	$0.1876000	$0.1827000
2023-04-12	$0.1861000	$0.1882000	$0.1896000	$0.1825000
2023-04-13	$0.1882000	$0.1915000	$0.2000000	$0.1887000
2023-04-14	$0.1915000	$0.1898000	$0.2001000	$0.1873000
2023-04-15	$0.1898000	$0.1904000	$0.1923000	$0.1883000
2023-04-16	$0.1904000	$0.1953000	$0.1995000	$0.1915000
2023-04-17	$0.1953000	$0.1899000	$0.1935000	$0.1881000
2023-04-18	$0.1899000	$0.1938000	$0.1938000	$0.1904000
2023-04-19	$0.1994000	$0.1857000	$0.1914000	$0.1836000
2023-04-20	$0.1857000	$0.1771000	$0.1819000	$0.1743000
2023-04-21	$0.1771000	$0.1674000	$0.1737000	$0.1666000
2023-04-22	$0.1674000	$0.1730000	$0.1733000	$0.1689000
2023-04-23	$0.1730000	$0.1689000	$0.1728000	$0.1670000
2023-04-24	$0.1689000	$0.1706000	$0.1723000	$0.1671000
2023-04-25	$0.1706000	$0.1721000	$0.1745000	$0.1700000
2023-04-26	$0.1721000	$0.1712000	$0.1738000	$0.1656000
2023-04-27	$0.1672000	$0.1695000	$0.1734000	$0.1681000
2023-04-28	$0.1717000	$0.1703000	$0.1726000	$0.1552000
2023-04-29	$0.1703000	$0.1743000	$0.1743000	$0.1545000
2023-04-30	$0.1717000	$0.1681000	$0.1719000	$0.1675000
2023-05-01	$0.1681000	$0.1609000	$0.1635000	$0.1598000
2023-05-02	$0.1609000	$0.1627000	$0.1656000	$0.1621000
2023-05-03	$0.1627000	$0.1632000	$0.1652000	$0.1618000
2023-05-04	$0.1740000	$0.1606000	$0.1715000	$0.1525000
2023-05-05	$0.1606000	$0.1679000	$0.1721000	$0.1567000
2023-05-06	$0.1679000	$0.1600000	$0.1619000	$0.1523000
2023-05-07	$0.1600000	$0.1528000	$0.1594000	$0.1507000
2023-05-08	$0.1528000	$0.1448000	$0.1567000	$0.1448000
2023-05-09	$0.1436000	$0.1453000	$0.1459000	$0.1426000
2023-05-10	$0.0264400	$0.1465000	$0.1465000	$0.0263500
2023-05-11	$0.1470000	$0.1469000	$0.1470000	$0.1468000
2023-05-12	$0.1383000	$0.1432000	$0.1466000	$0.1380000
2023-05-13	$0.1432000	$0.1423000	$0.1442000	$0.1415000
2023-05-14	$0.1423000	$0.1440000	$0.1446000	$0.1413000
2023-05-15	$0.1440000	$0.1452000	$0.1499000	$0.1432000
2023-05-16	$0.1452000	$0.1461000	$0.1492000	$0.1441000
2023-05-17	$0.1461000	$0.1480000	$0.1489000	$0.1450000
2023-05-18	$0.1480000	$0.1449000	$0.1469000	$0.1431000
2023-05-19	$0.1449000	$0.1472000	$0.1490000	$0.1439000
2023-05-20	$0.1472000	$0.1474000	$0.1483000	$0.1463000
2023-05-21	$0.1474000	$0.1414000	$0.1471000	$0.1408000
2023-05-22	$0.1414000	$0.1402000	$0.1427000	$0.1394000
2023-05-23	$0.1402000	$0.1432000	$0.1445000	$0.1424000
2023-05-24	$0.1432000	$0.1386000	$0.1402000	$0.1368000
2023-05-25	$0.1386000	$0.1405000	$0.1418000	$0.1382000
2023-05-26	$0.1405000	$0.1454000	$0.1485000	$0.1417000
2023-05-27	$0.1454000	$0.1536000	$0.1560000	$0.1443000
2023-05-28	$0.1536000	$0.1609000	$0.1812000	$0.1571000
2023-05-29	$0.1609000	$0.1552000	$0.1607000	$0.1537000
2023-05-30	$0.1552000	$0.1519000	$0.1559000	$0.1504000
2023-05-31	$0.1519000	$0.1519000	$0.1519000	$0.1519000

Pazar

Çift	Değiş tokuş
HARD/BNB	binance
HARD/BTC	binance
HARD/BUSD	binance
HARD/USDT	binance
HARD/USDT	bitmax
HARD/BUSD	bkex
HARD/KRW	coinone
HARD/ETH	gateio
HARD/USDT	gateio

İlgili Paralar

Wrapped ZEC

Bitcoin Adult

RYI Platinum

Interest Bearin...

Rozeus

weBloc

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

HARD Protocol
HARD Coin Values HARD

HARD Protocol valuesUSD Fiyat
$ 1.54

HARD Protocol BTC Fiyat
0.00002765

HARD Protocol 24-Saat Hacmi
$ 13,650,507

HARD Protocol Kripto Değeri
$ 94,627,492

HARD Protocol HARD Coin Values HARD

HARD Protocol valuesUSD Fiyat $ 1.54

HARD Protocol BTC Fiyat 0.00002765

HARD Protocol 24-Saat Hacmi $ 13,650,507

HARD Protocol Kripto Değeri $ 94,627,492

Share HARD Protocol Price

HARD Protocol Fiyat Grafıkler

HARD Protocol Fiyat Yüksek/Düşük flyat grafik

HARD Protocol Crypto Technology

HARD Protocol Crypto Market

HARD Protocol
HARD Coin Values HARD

HARD Protocol valuesUSD Fiyat
$ 1.54

HARD Protocol BTC Fiyat
0.00002765

HARD Protocol 24-Saat Hacmi
$ 13,650,507

HARD Protocol Kripto Değeri
$ 94,627,492