GIO Coin Values GIO
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-07-04 | $0.0222000 | $0.0210000 | $0.0222000 | $0.0200000 |
2021-07-05 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
2021-12-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-09 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-10 | $0.0372400 | $0.0362000 | $0.0372000 | $0.0362000 |
2021-12-11 | $0.0362000 | $0.0540 | $0.0540 | $0.0350300 |
2021-12-12 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-13 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-14 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-15 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-18 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-19 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-20 | $0.0350000 | $0.0350000 | $0.0350000 | $0.0350000 |
2021-12-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
2021-12-23 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
2021-12-24 | $0.0360000 | $0.0360000 | $0.0360000 | $0.0360000 |
2021-12-25 | $0.0360000 | $0.0342000 | $0.0363600 | $0.0342000 |
2021-12-26 | $0.0300000 | $0.0400000 | $0.0400000 | $0.0300000 |
2021-12-27 | $0.0400000 | $0.0250000 | $0.0400000 | $0.0250000 |
2021-12-28 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2021-12-29 | $0.0250000 | $0.0250000 | $0.0250000 | $0.0250000 |
2021-12-30 | $0.0250000 | $0.0175000 | $0.0250000 | $0.0175000 |
2021-12-31 | $0.0175000 | $0.0375000 | $0.0375000 | $0.0170000 |
2022-01-01 | $0.0375000 | $0.0150000 | $0.0500000 | $0.0130000 |
2022-01-02 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-03 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-04 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
2022-01-05 | $0.0112000 | $0.0160000 | $0.0160000 | $0.0112000 |
2022-01-06 | $0.0160000 | $0.0125000 | $0.0278000 | $0.0125000 |
2022-01-07 | $0.0150000 | $0.0145000 | $0.0200000 | $0.0145000 |
2022-01-08 | $0.0145000 | $0.0144000 | $0.0145000 | $0.0144000 |
2022-01-09 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
2022-01-10 | $0.0144000 | $0.0144000 | $0.0144000 | $0.0144000 |
2022-01-11 | $0.0144000 | $0.0160000 | $0.0160000 | $0.0144000 |
2022-01-12 | $0.0235000 | $0.0256000 | $0.0256000 | $0.0150000 |
2022-01-13 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-01-14 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
2022-01-16 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
2022-01-17 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
2022-01-18 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
2022-01-19 | $0.0250000 | $0.0160000 | $0.0250000 | $0.0160000 |
2022-01-20 | $0.0160000 | $0.0169000 | $0.0169000 | $0.0152000 |
2022-01-21 | $0.0169000 | $0.0135000 | $0.0169000 | $0.0135000 |
2022-01-22 | $0.0383000 | $0.0383000 | $0.0383000 | $0.0383000 |
2022-01-23 | $0.0141000 | $0.0300000 | $0.0300000 | $0.0141000 |
2022-01-24 | $0.0300000 | $0.0125000 | $0.0300000 | $0.0125000 |
2022-01-25 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
2022-01-26 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
2022-01-27 | $0.0125000 | $0.0125000 | $0.0125000 | $0.0125000 |
2022-02-06 | $0.0373000 | $0.0299000 | $0.0373000 | $0.0150000 |
2022-02-07 | $0.0299000 | $0.0275000 | $0.0299000 | $0.0275000 |
2022-02-08 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
2022-02-09 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
2022-02-19 | $0.0290300 | $0.0183000 | $0.0310000 | $0.0183000 |
2022-02-20 | $0.0183000 | $0.0260300 | $0.0260300 | $0.0183200 |
2022-02-21 | $0.0380000 | $0.0380000 | $0.0380000 | $0.0380000 |
2022-02-24 | $0.0356900 | $0.0380000 | $0.0380000 | $0.0356900 |
2022-02-25 | $0.0380000 | $0.0372300 | $0.0380000 | $0.0372300 |
2022-02-26 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
2022-02-27 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
2022-02-28 | $0.0220200 | $0.0280000 | $0.0280000 | $0.0220000 |
2022-03-01 | $0.0280000 | $0.0290000 | $0.0290000 | $0.0280000 |
2022-03-02 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
2022-03-03 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
2022-03-04 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
2022-03-05 | $0.0298000 | $0.0260000 | $0.0298000 | $0.0260000 |
2022-03-06 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
2022-03-07 | $0.0372300 | $0.0372300 | $0.0372300 | $0.0372300 |
2022-03-08 | $0.0372300 | $0.0210000 | $0.0372300 | $0.0210000 |
2022-03-09 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
2022-03-10 | $0.0260000 | $0.0270000 | $0.0270000 | $0.0260000 |
2022-03-11 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
2022-03-13 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
2022-03-14 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
2022-03-17 | $0.0250000 | $0.0250200 | $0.0250200 | $0.0250200 |
2022-03-18 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
2022-03-19 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
2022-03-20 | $0.0210000 | $0.0240000 | $0.0240000 | $0.0210000 |
2022-03-21 | $0.0240000 | $0.0240000 | $0.0240000 | $0.0240000 |
2022-03-23 | $0.0240000 | $0.0210000 | $0.0240000 | $0.0210000 |
2022-03-24 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
2022-03-25 | $0.0285000 | $0.0280000 | $0.0285000 | $0.0240000 |
2022-03-26 | $0.0210000 | $0.0210000 | $0.0210000 | $0.0210000 |
2022-03-27 | $0.0280000 | $0.0300000 | $0.0300000 | $0.0280000 |
2022-03-28 | $0.0210000 | $0.0310000 | $0.0310000 | $0.0210000 |
2022-03-29 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-03-30 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-03-31 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-04-01 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-04-02 | $0.0320000 | $0.0320000 | $0.0330000 | $0.0320000 |
2022-04-03 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-04-04 | $0.0320000 | $0.0330000 | $0.0330000 | $0.0320000 |
2022-04-05 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-04-06 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-04-07 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-04-08 | $0.0330000 | $0.0280000 | $0.0330000 | $0.0280000 |
2022-04-09 | $0.0280000 | $0.0280000 | $0.0280000 | $0.0280000 |
2022-04-10 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-04-11 | $0.0280000 | $0.0270000 | $0.0280000 | $0.0270000 |
2022-04-12 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
2022-04-13 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-04-14 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-04-15 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-04-16 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
2022-04-17 | $0.0275000 | $0.0275000 | $0.0275000 | $0.0275000 |
2022-04-18 | $0.0310000 | $0.0310000 | $0.0310000 | $0.0310000 |
Çift | Değiş tokuş |
---|---|
GIO/BTC | graviex |
GIO/DOGE | graviex |
GIO/ETH | graviex |
GIO/EUR | graviex |
GIO/LTC | graviex |
GIO/RUB | graviex |
GIO/USD | graviex |
GIO/USDT | graviex |
GIO is the payment system and payment instrument of the entire future ecosystem. Each new user, who had registered will get his own gio-address and a very limited amount of GIO. GIO is absolutely needed for living in the ecosystem. Strictly speaking, some of GRAVIO services like GRAVIO.MAIL needs fuel to work. That fuel is GIO.
Sorry, detailed technology about Graviocoin is not currently available
Sorry, detailed features about Graviocoin is not currently available