GMC Coin Values GMC
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2021-12-08 | $0.0040510 | $0.0040410 | $0.0040410 | $0.0040410 |
2021-12-09 | $0.0040410 | $3.39 | $3.39 | $0.0040410 |
2021-12-10 | $0.0038080 | $0.0037600 | $0.0037600 | $0.0037600 |
2021-12-11 | $0.0037600 | $3.15 | $3.16 | $0.0037600 |
2021-12-13 | $0.0040090 | $0.0037380 | $0.0037380 | $0.0037380 |
2021-12-14 | $0.0037380 | $0.0038730 | $0.0038730 | $0.0038730 |
2021-12-15 | $0.0038710 | $0.0039110 | $0.0039110 | $0.0039110 |
2021-12-16 | $0.0039110 | $3.26 | $3.27 | $0.0039110 |
2021-12-18 | $0.0036930 | $0.0037490 | $0.0037490 | $0.0037490 |
2021-12-19 | $0.0037490 | $3.13 | $3.13 | $0.0037490 |
2021-12-26 | $0.0040350 | $0.0040630 | $0.0040630 | $0.0040630 |
2021-12-27 | $0.0040630 | $0.0040570 | $0.0040570 | $0.0040570 |
2021-12-28 | $0.0040570 | $0.0038110 | $0.0038110 | $0.0038110 |
2021-12-29 | $0.0038030 | $0.0037180 | $0.0037180 | $0.0037180 |
2021-12-30 | $0.0037180 | $3.09 | $3.11 | $0.0037180 |
2021-12-31 | $0.0037700 | $0.0036960 | $0.0036960 | $0.0036960 |
2022-01-01 | $0.0036960 | $3.09 | $3.10 | $0.0036960 |
2022-01-03 | $0.0037850 | $0.0037160 | $0.0037160 | $0.0037160 |
2022-01-04 | $0.0037160 | $0.0036660 | $0.0036660 | $0.0036660 |
2022-01-05 | $0.0036660 | $0.0034750 | $0.0034750 | $0.0034750 |
2022-01-06 | $0.0034750 | $0.0034480 | $0.0034480 | $0.0034480 |
2022-01-07 | $0.0034480 | $2.87 | $2.88 | $0.0034480 |
2022-01-10 | $0.0033500 | $0.0033470 | $0.0033470 | $0.0033470 |
2022-01-11 | $0.0033470 | $0.0034190 | $0.0034190 | $0.0034190 |
2022-01-12 | $0.0034190 | $2.86 | $2.86 | $0.0034190 |
2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
2022-02-26 | $0.0031390 | $2.62 | $2.62 | $0.0031390 |
2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
2022-03-04 | $0.0033980 | $2.83 | $2.84 | $0.0033980 |
2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
2022-03-08 | $0.0030420 | $2.54 | $2.55 | $0.0030420 |
2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
2022-03-10 | $0.0033570 | $2.80 | $2.80 | $0.0033570 |
2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
2022-03-14 | $0.0030240 | $2.52 | $2.52 | $0.0030240 |
2022-03-17 | $0.0032910 | $0.0032770 | $0.0032770 | $0.0032770 |
2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0033430 |
2022-03-19 | $0.0033430 | $2.79 | $2.79 | $0.0033430 |
2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0034320 |
2022-03-24 | $0.0034320 | $2.86 | $2.87 | $0.0034320 |
2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0035470 |
2022-03-26 | $0.0035470 | $0.0035630 | $0.0035630 | $0.0035630 |
2022-03-27 | $0.0035630 | $0.0037470 | $0.0037470 | $0.0037470 |
2022-03-28 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
2022-03-30 | $0.0037960 | $3.16 | $3.17 | $0.0037960 |
2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
2022-04-01 | $0.0036420 | $3.04 | $3.04 | $0.0036420 |
2022-04-02 | $0.0037040 | $0.0036660 | $0.0036660 | $0.0036660 |
2022-04-03 | $0.0036660 | $3.06 | $3.06 | $0.0036660 |
2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
2022-04-07 | $0.0034540 | $2.88 | $2.89 | $0.0034540 |
2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
2022-04-10 | $0.0034210 | $2.85 | $2.85 | $0.0034210 |
2022-04-11 | $0.0033720 | $0.0031630 | $0.0031630 | $0.0031630 |
2022-04-12 | $0.0031630 | $0.0032070 | $0.0032070 | $0.0032070 |
2022-04-13 | $0.0032070 | $2.67 | $2.68 | $0.0032070 |
2022-04-14 | $0.0032920 | $0.0031960 | $0.0031960 | $0.0031960 |
2022-04-15 | $0.0031960 | $2.67 | $2.67 | $0.0031960 |
2022-04-16 | $0.0032450 | $0.0032310 | $0.0032310 | $0.0032310 |
2022-04-17 | $0.0032310 | $0.0031750 | $0.0031750 | $0.0031750 |
2022-04-18 | $0.0031750 | $2.65 | $2.65 | $0.0031750 |
Çift | Değiş tokuş |
---|---|
GMC/BTC | bittrex |
GMC/BTC | ccex |
GMC/DOGE | ccex |
GMC/USD | ccex |
GMC/BTC | cryptopia |
GMC/DOGE | cryptopia |
GMC/DOTC | cryptopia |
GMC/FTC | cryptopia |
GMC/LTC | cryptopia |
GMC/POP | cryptopia |
GMC/UNO | cryptopia |
GMC/BTC | cryptsy |
GMC/BTC | poloniex |
GMC/BCH | tradesatoshi |
GMC/BTC | tradesatoshi |
GMC/DOGE | tradesatoshi |
GMC/LTC | tradesatoshi |
Gridmaster Coin (GMC) is a peer to peer crypto currency that is built with the latest technologies in crypto currency such as Dynamic Proof of Stake, Anonymous transactions, Masternodes and Encrypted Messaging. Further developments will focus on building platforms and utilities that bridge the merchant-consumer gap whilst enabling the wider audience to use the digital currency in their everyday lives.
Sorry, detailed technology about GokuMarket Credit is not currently available
Sorry, detailed features about GokuMarket Credit is not currently available