Ghost - Canlı Ghost fiyat ve piyasa değeri

Ghost Crypto Coin Rank 1098

Web sitesi

15,244,086 GHOST

24-Saat Hacmi

6 BTC

1 H

-1.29 %

24 H

20.3 %

7 d

34.95 %

Bugün Ghost ABD doları cinsinden fiyat şu anda 0.5842 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001045 BTC. Toplamda 15,244,086 GHOST şu anda piyasada dolaşıyor. Ghost fiyatlar şu anda bir değişiklik yaşıyor 20.3 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.003 M US dollars Ghost işlem görmüştür Kripto Değişimleri. Almak Ghost's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Ghost

Sembol

GHOST

Algoritma

ETH Token

BTC fiyat

0.00001045 BTC

BTC pazar

159 BTC

BTC 24h Vol

6 BTC

Toplam Madeni Paralar

15,244,086 GHOST

-1.29 %

24h

20.3 %

34.95 %

Twitter

Ghost

Web sitesi

Ghost

GHOST Grafıkler

GHOST Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2021-12-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-09	$1.44	$1.45	$1.45	$1.44
2021-12-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-15	$1.38	$1.38	$1.38	$1.38
2021-12-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-19	$1.34	$1.34	$1.34	$1.33
2021-12-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-21	$1.34	$1.34	$1.34	$1.34
2021-12-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2021-12-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-02	$1.36	$1.36	$1.36	$1.36
2022-01-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-09	$1.19	$1.18	$1.19	$1.18
2022-01-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-14	$1.21	$1.21	$1.21	$1.21
2022-01-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-21	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-22	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-25	$1.05	$1.04	$1.05	$1.04
2022-01-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-27	$1.05	$1.05	$1.05	$1.05
2022-01-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-01-30	$1.09	$1.09	$1.09	$1.09
2022-01-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-02	$1.10	$1.10	$1.11	$1.10
2022-02-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-09	$1.26	$1.26	$1.26	$1.26
2022-02-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-21	$1.09	$1.09	$1.10	$1.09
2022-02-24	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-02-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-01	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-03	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-04	$1.21	$1.21	$1.21	$1.21
2022-03-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-07	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-10	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-12	$1.10	$1.10	$1.11	$1.10
2022-03-13	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-14	$1.08	$1.08	$1.08	$1.08
2022-03-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-19	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-20	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-21	$1.18	$1.18	$1.18	$1.18
2022-03-23	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-24	$1.22	$1.22	$1.23	$1.22
2022-03-25	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-26	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-27	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-28	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-29	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-30	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-03-31	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-01	$1.30	$1.30	$1.30	$1.30
2022-04-02	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-03	$1.31	$1.31	$1.31	$1.31
2022-04-04	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-05	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-06	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-07	$1.23	$1.23	$1.23	$1.23
2022-04-08	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-09	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-10	$1.22	$1.22	$1.22	$1.22
2022-04-11	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-12	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-13	$1.14	$1.14	$1.14	$1.14
2022-04-14	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-15	$1.14	$1.14	$1.14	$1.14
2022-04-16	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-17	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-18	$0.9500000	$0.9500000	$0.9500000	$0.9500000
2022-04-19	$1.16	$1.17	$1.17	$1.16

Pazar

Çift	Değiş tokuş
GHOST/ETH	bilaxy
GHOST/ETH	bitcoincom
GHOST/BTC	hitbtc
GHOST/USD	hitbtc
GHOST/USDT	hitbtc
GHOST/ETH	idex
GHOST/ETH	stocksexchange

Description

GHOST is a proof-of-stake network controlled by GHOST token holders and users. GHOST has no central company or owner and is ran and maintained by the community. With GHOST, transactions are processed on-chain in under 120 seconds with just a fraction of a penny paid in transaction fees.

Teknoloji

Sorry, detailed technology about Ghost is not currently available

Özellikler

Sorry, detailed features about Ghost is not currently available

Ghost News

The importance of ‘ghost rate’ in g...

Cronos Price Prediction: ETH whales...

CoinDesk at 10: The Ghost of Libra...

SafeMoon Price Prediction 2025-2030...

Terence Chain Emphasizes Importance...

Steve Curran, CEO of Burn Ghost Gam...

İlgili Paralar

MEETtoken

Zcash

Unobtanium

Indexed Finance

Litecoin Plus

Beetle Coin

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Ghost
GHOST Coin Values GHOST

Ghost valuesUSD Fiyat
$ 0.5842

Ghost BTC Fiyat
0.00001045

Ghost 24-Saat Hacmi
$ 338,934

Ghost Kripto Değeri
$ 8,906,154

Ghost GHOST Coin Values GHOST

Ghost valuesUSD Fiyat $ 0.5842

Ghost BTC Fiyat 0.00001045

Ghost 24-Saat Hacmi $ 338,934

Ghost Kripto Değeri $ 8,906,154

Share Ghost Price

Ghost Fiyat Grafıkler

Ghost Fiyat Yüksek/Düşük flyat grafik

Ghost Crypto Technology

Ghost Crypto Market

Ghost Crypto ICO Description

Ghost Crypto Technology

Ghost Crypto Features

Ghost
GHOST Coin Values GHOST

Ghost valuesUSD Fiyat
$ 0.5842

Ghost BTC Fiyat
0.00001045

Ghost 24-Saat Hacmi
$ 338,934

Ghost Kripto Değeri
$ 8,906,154